| Jan 13 2017 |
17498 |
483.39 |
| Jan 06 2017 |
21191 |
517.72 |
| Dec 30 2016 |
21271 |
517.72 |
| Dec 23 2016 |
21267 |
517.72 |
| Dec 16 2016 |
21333 |
517.72 |
| Dec 09 2016 |
21454 |
517.72 |
| Dec 02 2016 |
21899 |
517.72 |
| Nov 25 2016 |
21067 |
510.61 |
| Nov 18 2016 |
17595 |
475.09 |
| Nov 11 2016 |
19292 |
488.35 |
| Nov 04 2016 |
19330 |
488.35 |
| Oct 28 2016 |
19293 |
488.35 |
| Oct 21 2016 |
17564 |
471.96 |
| Oct 14 2016 |
12346 |
427.19 |
| Oct 07 2016 |
12313 |
427.19 |
| Sep 30 2016 |
12277 |
427.19 |
| Sep 23 2016 |
12045 |
427.19 |
| Sep 16 2016 |
11766 |
427.19 |
| Sep 09 2016 |
11715 |
427.19 |
| Sep 02 2016 |
11689 |
427.19 |
| Aug 26 2016 |
11714 |
427.19 |
| Aug 19 2016 |
11431 |
427.19 |
| Aug 12 2016 |
11420 |
427.19 |
| Aug 05 2016 |
11436 |
427.19 |
| Jul 29 2016 |
11437 |
427.19 |
| Jul 22 2016 |
11419 |
427.19 |
| Jun 28 2016 |
11420 |
427.19 |
| Jun 21 2016 |
11467 |
427.19 |
| Jun 14 2016 |
11467 |
427.19 |
| Jun 07 2016 |
11467 |
427.19 |
| May 31 2016 |
11470 |
427.19 |
| May 24 2016 |
11470 |
427.19 |
| May 17 2016 |
11459 |
427.19 |
| May 10 2016 |
11459 |
427.19 |
| May 03 2016 |
11460 |
427.19 |
| Apr 26 2016 |
11460 |
427.19 |
| Apr 19 2016 |
11452 |
427.19 |
| Apr 12 2016 |
11480 |
427.19 |
| Apr 05 2016 |
11480 |
427.19 |
| Mar 29 2016 |
11480 |
427.19 |
| Mar 22 2016 |
11475 |
427.19 |
| Mar 15 2016 |
11471 |
427.19 |
| Mar 08 2016 |
11481 |
427.19 |
| Mar 01 2016 |
11478 |
427.19 |
| Feb 23 2016 |
11473 |
427.19 |
| Feb 16 2016 |
11428 |
427.19 |
| Feb 09 2016 |
11428 |
427.19 |
| Feb 02 2016 |
12564 |
438.8 |
| Jan 26 2016 |
12591 |
438.8 |
| Jan 19 2016 |
12601 |
438.8 |
| Jan 12 2016 |
12208 |
438.8 |
| Jan 05 2016 |
12536 |
438.8 |
| Dec 29 2015 |
12552 |
438.8 |
| Dec 22 2015 |
12424 |
438.8 |
| Dec 15 2015 |
12351 |
438.8 |
| Dec 08 2015 |
12542 |
438.8 |
| Dec 01 2015 |
17960 |
489.2 |
| Nov 24 2015 |
17829 |
489.2 |
| Nov 17 2015 |
7905 |
393.84 |
| Nov 10 2015 |
7822 |
393.84 |
| Nov 03 2015 |
12882 |
446.41 |
| Oct 27 2015 |
11641 |
434.58 |
| Oct 20 2015 |
23951 |
551.57 |
| Oct 13 2015 |
23262 |
551.57 |
| Oct 06 2015 |
23240 |
551.57 |
| Aug 31 2015 |
22367 |
551.57 |
| Aug 24 2015 |
22272 |
551.57 |
| Aug 17 2015 |
22306 |
551.57 |
| Aug 10 2015 |
22319 |
551.57 |
| Aug 03 2015 |
22318 |
551.57 |
| Jul 27 2015 |
22318 |
551.57 |
| Jul 20 2015 |
22317 |
551.57 |
| Jul 13 2015 |
22317 |
551.57 |
| Jul 06 2015 |
22317 |
551.57 |
| Jun 29 2015 |
22317 |
551.57 |
| Jun 22 2015 |
22317 |
551.57 |
| Jun 15 2015 |
22317 |
551.57 |
| Jun 08 2015 |
22472 |
551.57 |
| Jun 01 2015 |
22472 |
551.57 |
| May 25 2015 |
22472 |
551.57 |
| May 18 2015 |
22472 |
551.57 |
| May 11 2015 |
22472 |
551.57 |
| May 04 2015 |
22472 |
551.57 |
| Apr 27 2015 |
22447 |
551.57 |
| Apr 20 2015 |
22432 |
551.57 |
| Apr 13 2015 |
22431 |
551.57 |
| Apr 06 2015 |
22472 |
551.57 |
| Mar 30 2015 |
22472 |
551.57 |
| Mar 23 2015 |
22492 |
551.57 |
| Mar 16 2015 |
22472 |
551.57 |
| Mar 09 2015 |
22471 |
551.57 |
| Mar 02 2015 |
22459 |
551.57 |
| Feb 23 2015 |
22310 |
551.57 |
| Feb 16 2015 |
22283 |
551.57 |
| Feb 09 2015 |
22294 |
551.57 |
| Feb 02 2015 |
22305 |
551.57 |
| Jan 26 2015 |
22292 |
551.57 |
| Jan 19 2015 |
22267 |
551.57 |
| Jan 12 2015 |
22124 |
551.57 |
| Jan 05 2015 |
22445 |
551.57 |
| Dec 29 2014 |
22457 |
551.57 |
| Dec 22 2014 |
22498 |
551.57 |
| Dec 15 2014 |
22161 |
551.57 |
| Dec 08 2014 |
22411 |
551.57 |
| Dec 01 2014 |
22575 |
551.57 |
| Nov 24 2014 |
22581 |
551.57 |
| Nov 17 2014 |
22798 |
551.57 |
| Oct 28 2013 |
11196 |
436.78 |
| Oct 21 2013 |
10964 |
436.78 |
| Oct 14 2013 |
10044 |
426.86 |
| Oct 07 2013 |
9991 |
426.86 |
| Sep 30 2013 |
10003 |
426.86 |
| Sep 23 2013 |
9995 |
426.86 |
| Sep 16 2013 |
10011 |
426.86 |
| Sep 09 2013 |
10022 |
426.86 |
| Sep 02 2013 |
10105 |
426.86 |
| Aug 26 2013 |
10068 |
426.86 |
| Aug 19 2013 |
10084 |
426.86 |
| Aug 12 2013 |
10084 |
426.86 |
| Aug 05 2013 |
10085 |
426.86 |
| Jul 29 2013 |
10086 |
426.86 |
| Jul 22 2013 |
10119 |
426.86 |
| Jul 15 2013 |
10119 |
426.86 |
| Jul 08 2013 |
10119 |
426.86 |
| Jul 01 2013 |
10119 |
426.86 |
| Jun 24 2013 |
10120 |
426.86 |
| Jun 17 2013 |
10120 |
426.86 |
| Jun 10 2013 |
10120 |
426.86 |
| Jun 03 2013 |
10120 |
426.86 |
| May 27 2013 |
10120 |
426.86 |
| May 20 2013 |
10120 |
426.86 |
| May 13 2013 |
10120 |
426.86 |
| May 06 2013 |
10120 |
426.86 |
| Apr 29 2013 |
10120 |
426.86 |
| Apr 22 2013 |
10099 |
426.86 |
| Apr 15 2013 |
10108 |
426.86 |
| Apr 08 2013 |
10108 |
426.86 |
| Apr 01 2013 |
10108 |
426.86 |
| Mar 25 2013 |
10103 |
426.86 |
| Mar 18 2013 |
10103 |
426.86 |
| Mar 11 2013 |
10103 |
426.86 |
| Mar 04 2013 |
10103 |
426.86 |
| Feb 25 2013 |
10103 |
426.86 |
| Feb 18 2013 |
10108 |
426.86 |
| Feb 11 2013 |
10118 |
426.86 |
| Feb 04 2013 |
10083 |
426.86 |
| Jan 28 2013 |
10131 |
426.86 |
| Jan 21 2013 |
10146 |
426.86 |
| Jan 14 2013 |
10225 |
426.86 |
| Jan 07 2013 |
10172 |
426.86 |
| Dec 31 2012 |
10189 |
426.86 |
| Dec 24 2012 |
10190 |
426.86 |
| Dec 17 2012 |
10205 |
426.86 |
| Dec 10 2012 |
10079 |
426.86 |
| Dec 03 2012 |
10231 |
426.86 |
| Nov 26 2012 |
10142 |
426.86 |
| Nov 19 2012 |
10238 |
426.86 |
| Nov 12 2012 |
10288 |
426.86 |
| Nov 05 2012 |
9377 |
416.93 |
| Oct 29 2012 |
9448 |
416.93 |
| Oct 22 2012 |
26380 |
616.13 |
| Oct 15 2012 |
26112 |
616.13 |
| Oct 02 2012 |
25113 |
616.13 |
| Sep 26 2012 |
25093 |
616.13 |
| Sep 20 2012 |
24757 |
616.13 |
| Sep 13 2012 |
24356 |
616.13 |
| Jan 19 2012 |
23656 |
616.13 |
| Dec 29 2011 |
23531 |
616.13 |
| Dec 13 2011 |
23288 |
616.13 |
| Dec 09 2011 |
23308 |
616.13 |
| Dec 01 2011 |
23332 |
616.13 |
| Nov 25 2011 |
23635 |
616.13 |
| Nov 17 2011 |
23555 |
616.13 |
| Nov 10 2011 |
23917 |
616.13 |
| Nov 04 2011 |
23947 |
616.13 |
