| Sep 30 2013 |
23613 |
576.65 |
| Sep 23 2013 |
25180 |
598.14 |
| Sep 16 2013 |
24866 |
598.14 |
| Sep 09 2013 |
24727 |
598.14 |
| Sep 02 2013 |
24921 |
598.14 |
| Aug 26 2013 |
25271 |
603.05 |
| Aug 19 2013 |
25293 |
603.05 |
| Aug 12 2013 |
25293 |
603.05 |
| Aug 05 2013 |
25295 |
603.05 |
| Jul 29 2013 |
25296 |
603.05 |
| Jul 22 2013 |
25341 |
603.05 |
| Jul 15 2013 |
25341 |
603.05 |
| Jul 08 2013 |
25341 |
603.05 |
| Jul 01 2013 |
25341 |
603.05 |
| Jun 24 2013 |
25342 |
603.05 |
| Jun 17 2013 |
25342 |
603.05 |
| Jun 10 2013 |
25342 |
603.05 |
| Jun 03 2013 |
25342 |
603.05 |
| May 27 2013 |
25342 |
603.05 |
| May 20 2013 |
25342 |
603.05 |
| May 13 2013 |
25342 |
603.05 |
| May 06 2013 |
25342 |
603.05 |
| Apr 29 2013 |
25342 |
603.05 |
| Apr 22 2013 |
25304 |
603.05 |
| Apr 15 2013 |
25312 |
603.05 |
| Apr 08 2013 |
25312 |
603.05 |
| Apr 01 2013 |
25312 |
603.05 |
| Mar 25 2013 |
25297 |
603.05 |
| Mar 18 2013 |
25297 |
603.05 |
| Mar 11 2013 |
25297 |
603.05 |
| Mar 04 2013 |
25297 |
603.05 |
| Feb 25 2013 |
25297 |
603.05 |
| Feb 18 2013 |
25297 |
603.05 |
| Feb 11 2013 |
25306 |
603.05 |
| Feb 04 2013 |
25272 |
603.05 |
| Jan 28 2013 |
25322 |
603.05 |
| Jan 21 2013 |
25340 |
603.05 |
| Jan 14 2013 |
25463 |
603.05 |
| Jan 07 2013 |
25427 |
603.05 |
| Dec 31 2012 |
25414 |
603.05 |
| Dec 24 2012 |
25424 |
603.05 |
| Dec 17 2012 |
25429 |
603.05 |
| Dec 10 2012 |
25179 |
603.05 |
| Dec 03 2012 |
25448 |
603.05 |
| Nov 26 2012 |
25330 |
603.05 |
| Nov 19 2012 |
25876 |
610.23 |
| Nov 12 2012 |
26711 |
619.98 |
| Nov 05 2012 |
26709 |
619.98 |
| Oct 29 2012 |
26913 |
619.98 |
| Oct 22 2012 |
26626 |
619.8 |
| Oct 15 2012 |
26368 |
619.8 |
| Oct 02 2012 |
26587 |
640.42 |
| Sep 26 2012 |
26572 |
640.42 |
| Sep 20 2012 |
26213 |
640.42 |
| Sep 13 2012 |
25800 |
640.42 |
| Jan 19 2012 |
25559 |
649.44 |
| Dec 29 2011 |
25426 |
649.44 |
| Dec 13 2011 |
25117 |
649.45 |
| Dec 09 2011 |
25126 |
649.45 |
| Dec 01 2011 |
25170 |
649.45 |
| Nov 25 2011 |
25485 |
649.45 |
| Nov 17 2011 |
25855 |
658.53 |
| Nov 10 2011 |
26221 |
658.08 |
| Nov 04 2011 |
26302 |
658.08 |
