| Oct 13 2014 |
12243 |
446.65 |
| Oct 06 2014 |
12670 |
452.47 |
| Sep 29 2014 |
16298 |
486.16 |
| Sep 22 2014 |
16385 |
486.16 |
| Sep 15 2014 |
16257 |
486.16 |
| Sep 08 2014 |
16210 |
486.16 |
| Sep 01 2014 |
16258 |
486.16 |
| Aug 25 2014 |
16276 |
486.16 |
| Aug 18 2014 |
16280 |
486.16 |
| Aug 11 2014 |
16280 |
486.16 |
| Aug 04 2014 |
16280 |
486.16 |
| Jul 28 2014 |
16280 |
486.16 |
| Jul 21 2014 |
16299 |
486.16 |
| Jul 14 2014 |
16299 |
486.16 |
| Jul 07 2014 |
16299 |
486.16 |
| Jun 30 2014 |
16299 |
486.16 |
| Jun 23 2014 |
16299 |
486.16 |
| Jun 16 2014 |
16299 |
486.16 |
| Jun 09 2014 |
16299 |
486.16 |
| Jun 02 2014 |
16299 |
486.16 |
| May 26 2014 |
16299 |
486.16 |
| May 19 2014 |
16299 |
486.16 |
| May 12 2014 |
16301 |
486.16 |
| May 05 2014 |
16301 |
486.16 |
| Apr 28 2014 |
16302 |
486.16 |
| Apr 21 2014 |
16302 |
486.16 |
| Apr 14 2014 |
16321 |
486.16 |
| Apr 07 2014 |
16321 |
486.16 |
| Mar 31 2014 |
16322 |
486.16 |
| Mar 24 2014 |
16322 |
486.16 |
| Mar 17 2014 |
16322 |
486.16 |
| Mar 10 2014 |
16322 |
486.16 |
| Mar 03 2014 |
16322 |
486.16 |
| Feb 24 2014 |
16317 |
486.16 |
| Feb 17 2014 |
16332 |
486.16 |
| Feb 10 2014 |
16330 |
486.16 |
| Feb 03 2014 |
16317 |
486.16 |
| Jan 27 2014 |
16386 |
486.16 |
| Jan 20 2014 |
16346 |
486.16 |
| Jan 13 2014 |
16159 |
486.16 |
| Jan 06 2014 |
16125 |
486.16 |
| Dec 30 2013 |
16265 |
486.16 |
| Dec 23 2013 |
16051 |
486.16 |
| Dec 16 2013 |
15884 |
486.16 |
| Dec 09 2013 |
15898 |
486.16 |
| Dec 02 2013 |
16124 |
486.16 |
| Nov 25 2013 |
16364 |
486.16 |
| Nov 18 2013 |
16482 |
486.16 |
| Nov 11 2013 |
16460 |
486.16 |
| Nov 04 2013 |
18322 |
505.92 |
| Oct 28 2013 |
22698 |
553.54 |
| Oct 07 2013 |
13206 |
460.46 |
| Sep 30 2013 |
13178 |
460.46 |
| Sep 23 2013 |
13148 |
460.46 |
| Sep 16 2013 |
13131 |
460.46 |
| Sep 09 2013 |
13144 |
460.46 |
| Sep 02 2013 |
13227 |
460.46 |
| Aug 26 2013 |
13185 |
460.46 |
| Aug 19 2013 |
13201 |
460.46 |
| Aug 12 2013 |
13201 |
460.46 |
| Aug 05 2013 |
13203 |
460.46 |
| Jul 29 2013 |
13204 |
460.46 |
| Jul 22 2013 |
13242 |
460.46 |
| Jul 15 2013 |
13242 |
460.46 |
| Jul 08 2013 |
13242 |
460.46 |
| Jul 01 2013 |
13242 |
460.46 |
| Jun 24 2013 |
13243 |
460.46 |
| Jun 17 2013 |
13243 |
460.46 |
| Jun 10 2013 |
13243 |
460.46 |
| Jun 03 2013 |
13243 |
460.46 |
| May 27 2013 |
13243 |
460.46 |
| May 20 2013 |
13243 |
460.46 |
| May 13 2013 |
13243 |
460.46 |
| May 06 2013 |
13243 |
460.46 |
| Apr 29 2013 |
13243 |
460.46 |
| Apr 22 2013 |
13208 |
460.46 |
| Apr 15 2013 |
13215 |
460.46 |
| Apr 08 2013 |
13215 |
460.46 |
| Apr 01 2013 |
13216 |
460.46 |
| Mar 25 2013 |
13206 |
460.46 |
| Mar 18 2013 |
13206 |
460.46 |
| Mar 11 2013 |
13206 |
460.46 |
| Mar 04 2013 |
13206 |
460.46 |
| Feb 25 2013 |
13206 |
460.46 |
| Feb 18 2013 |
13215 |
460.46 |
| Feb 11 2013 |
13224 |
460.46 |
| Feb 04 2013 |
13187 |
460.46 |
| Jan 28 2013 |
13228 |
460.46 |
| Jan 21 2013 |
13247 |
460.46 |
| Jan 14 2013 |
13333 |
460.46 |
| Jan 07 2013 |
13285 |
460.46 |
| Dec 31 2012 |
13295 |
460.46 |
| Dec 24 2012 |
13299 |
460.46 |
| Dec 17 2012 |
13313 |
460.46 |
| Dec 10 2012 |
18461 |
517.55 |
| Dec 03 2012 |
22047 |
558.74 |
| Nov 26 2012 |
21944 |
558.74 |
| Nov 19 2012 |
22007 |
558.74 |
| Nov 12 2012 |
22100 |
558.74 |
| Nov 05 2012 |
22135 |
558.74 |
| Oct 29 2012 |
22317 |
558.74 |
| Oct 22 2012 |
28837 |
657.02 |
| Oct 15 2012 |
27409 |
636.01 |
| Oct 02 2012 |
25723 |
625.51 |
| Sep 26 2012 |
25710 |
625.51 |
| Sep 20 2012 |
25351 |
625.51 |
| Sep 13 2012 |
24972 |
625.51 |
| Jan 19 2012 |
24379 |
627.44 |
| Dec 29 2011 |
24241 |
627.36 |
| Dec 13 2011 |
23982 |
627.3 |
| Dec 09 2011 |
21904 |
594 |
| Dec 01 2011 |
21924 |
594 |
| Nov 25 2011 |
22189 |
594 |
| Nov 17 2011 |
22136 |
594 |
| Nov 10 2011 |
22458 |
594 |
| Nov 04 2011 |
22509 |
594 |
