| Oct 19 2018 |
10761 |
413.48 |
| Oct 12 2018 |
9013 |
394.9 |
| Oct 05 2018 |
8826 |
394.9 |
| Sep 28 2018 |
9761 |
405.25 |
| Sep 21 2018 |
9750 |
405.25 |
| Sep 14 2018 |
9593 |
405.25 |
| Sep 07 2018 |
9552 |
405.25 |
| Aug 31 2018 |
9485 |
405.25 |
| Aug 24 2018 |
9452 |
405.25 |
| Aug 17 2018 |
9449 |
405.25 |
| Aug 10 2018 |
9451 |
405.25 |
| Aug 03 2018 |
9465 |
405.25 |
| Jul 27 2018 |
9473 |
405.25 |
| Jul 20 2018 |
9482 |
405.25 |
| Jul 13 2018 |
9482 |
405.25 |
| Jul 06 2018 |
9474 |
405.25 |
| Jun 29 2018 |
9523 |
405.25 |
| Jun 22 2018 |
9523 |
405.25 |
| Jun 15 2018 |
9540 |
405.25 |
| Jun 08 2018 |
9556 |
405.25 |
| Jun 01 2018 |
9549 |
405.25 |
| May 25 2018 |
9556 |
405.25 |
| May 18 2018 |
9544 |
405.25 |
| May 11 2018 |
9564 |
405.25 |
| May 04 2018 |
9610 |
405.25 |
| Apr 27 2018 |
9607 |
405.25 |
| Apr 20 2018 |
9631 |
405.25 |
| Apr 13 2018 |
9627 |
405.25 |
| Apr 06 2018 |
9627 |
405.25 |
| Mar 30 2018 |
9626 |
405.25 |
| Mar 23 2018 |
9626 |
405.25 |
| Mar 16 2018 |
9616 |
405.25 |
| Mar 09 2018 |
9616 |
405.25 |
| Mar 02 2018 |
9619 |
405.25 |
| Feb 23 2018 |
9618 |
405.25 |
| Feb 16 2018 |
9627 |
405.25 |
| Feb 09 2018 |
9626 |
405.25 |
| Feb 02 2018 |
9647 |
405.25 |
| Jan 26 2018 |
9678 |
405.25 |
| Jan 19 2018 |
9654 |
405.25 |
| Jan 12 2018 |
9342 |
405.25 |
| Jan 05 2018 |
9581 |
405.25 |
| Dec 29 2017 |
9588 |
405.25 |
| Dec 22 2017 |
9582 |
405.25 |
| Dec 15 2017 |
9554 |
405.25 |
| Dec 08 2017 |
9755 |
405.25 |
| Dec 01 2017 |
9837 |
405.25 |
| Nov 24 2017 |
9874 |
405.25 |
| Nov 17 2017 |
9904 |
405.25 |
| Nov 10 2017 |
10172 |
405.25 |
| Nov 03 2017 |
9803 |
401.13 |
| Oct 27 2017 |
9721 |
401.13 |
| Oct 20 2017 |
12082 |
425.93 |
| Oct 13 2017 |
11909 |
425.93 |
| Nov 17 2015 |
11867 |
435.96 |
| Nov 10 2015 |
11792 |
435.96 |
| Nov 03 2015 |
11790 |
435.96 |
| Oct 27 2015 |
11782 |
435.96 |
| Oct 20 2015 |
11677 |
435.96 |
| Oct 13 2015 |
11243 |
435.96 |
| Oct 06 2015 |
11257 |
435.96 |
| Sep 29 2015 |
11325 |
435.96 |
| Sep 22 2015 |
30146 |
435.96 |
| Sep 15 2015 |
31792 |
435.96 |
| Sep 14 2015 |
11022 |
435.96 |
| Sep 07 2015 |
11034 |
435.96 |
| Aug 31 2015 |
11013 |
435.96 |
| Aug 24 2015 |
10946 |
435.96 |
| Aug 17 2015 |
10964 |
435.96 |
| Aug 10 2015 |
10974 |
435.96 |
| Aug 03 2015 |
10974 |
435.96 |
| Jul 27 2015 |
10974 |
435.96 |
| Jul 20 2015 |
10973 |
435.96 |
| Jul 13 2015 |
10973 |
435.96 |
| Jul 06 2015 |
10973 |
435.96 |
| Jun 29 2015 |
10973 |
435.96 |
| Jun 22 2015 |
10973 |
435.96 |
| Jun 15 2015 |
10973 |
435.96 |
| Jun 08 2015 |
11057 |
435.96 |
| Jun 01 2015 |
11057 |
435.96 |
| May 25 2015 |
11057 |
435.96 |
| May 18 2015 |
11057 |
435.96 |
| May 11 2015 |
11057 |
435.96 |
| May 04 2015 |
11057 |
435.96 |
| Apr 27 2015 |
11047 |
435.96 |
| Apr 20 2015 |
11038 |
435.96 |
| Apr 13 2015 |
11038 |
435.96 |
| Apr 06 2015 |
11056 |
435.96 |
| Mar 30 2015 |
11056 |
435.96 |
| Mar 23 2015 |
11069 |
435.96 |
| Mar 16 2015 |
11064 |
435.96 |
| Mar 09 2015 |
11063 |
435.96 |
| Mar 02 2015 |
11047 |
435.96 |
| Feb 23 2015 |
10962 |
435.96 |
| Feb 16 2015 |
10951 |
435.96 |
| Feb 09 2015 |
10961 |
435.96 |
| Feb 02 2015 |
10967 |
435.96 |
| Jan 26 2015 |
10957 |
435.96 |
| Jan 19 2015 |
10938 |
435.96 |
| Jan 12 2015 |
10824 |
435.96 |
| Jan 05 2015 |
11085 |
435.96 |
| Dec 29 2014 |
11065 |
435.96 |
| Dec 22 2014 |
11109 |
435.96 |
| Dec 15 2014 |
10909 |
435.96 |
| Dec 08 2014 |
10987 |
435.96 |
| Nov 18 2013 |
11850 |
441.1 |
| Nov 11 2013 |
11391 |
437 |
| Nov 04 2013 |
12608 |
450.33 |
| Oct 28 2013 |
11838 |
443.44 |
| Oct 21 2013 |
10191 |
428.31 |
| Oct 14 2013 |
9373 |
419.45 |
| Oct 07 2013 |
9328 |
419.45 |
| Sep 30 2013 |
9329 |
419.45 |
| Sep 23 2013 |
9323 |
419.45 |
| Sep 16 2013 |
9350 |
419.45 |
| Sep 09 2013 |
9382 |
419.45 |
| Sep 02 2013 |
9456 |
419.45 |
| Aug 26 2013 |
9428 |
419.45 |
| Aug 19 2013 |
9442 |
419.45 |
| Aug 12 2013 |
9441 |
419.45 |
| Aug 05 2013 |
9443 |
419.45 |
| Jul 29 2013 |
9444 |
419.45 |
| Jul 22 2013 |
9475 |
419.45 |
| Jul 15 2013 |
9475 |
419.45 |
| Jul 08 2013 |
9475 |
419.45 |
| Jul 01 2013 |
9475 |
419.45 |
| Jun 24 2013 |
9475 |
419.45 |
| Jun 17 2013 |
9475 |
419.45 |
| Jun 10 2013 |
9475 |
419.45 |
| Jun 03 2013 |
9475 |
419.45 |
| May 27 2013 |
9475 |
419.45 |
| May 20 2013 |
9475 |
419.45 |
| May 13 2013 |
9475 |
419.45 |
| May 06 2013 |
9475 |
419.45 |
| Apr 29 2013 |
9475 |
419.45 |
| Apr 22 2013 |
9455 |
419.45 |
| Apr 15 2013 |
9464 |
419.45 |
| Apr 08 2013 |
9464 |
419.45 |
| Apr 01 2013 |
9463 |
419.45 |
| Mar 25 2013 |
9460 |
419.45 |
| Mar 18 2013 |
9460 |
419.45 |
| Mar 11 2013 |
9460 |
419.45 |
| Mar 04 2013 |
9460 |
419.45 |
| Feb 25 2013 |
9460 |
419.45 |
| Feb 18 2013 |
9467 |
419.45 |
| Feb 11 2013 |
9477 |
419.45 |
| Feb 04 2013 |
9445 |
419.45 |
| Jan 28 2013 |
9490 |
419.45 |
| Jan 21 2013 |
9498 |
419.45 |
| Jan 14 2013 |
9574 |
419.45 |
| Jan 07 2013 |
9534 |
419.45 |
| Dec 31 2012 |
9545 |
419.45 |
| Dec 24 2012 |
9539 |
419.45 |
| Dec 17 2012 |
9794 |
422.11 |
| Dec 10 2012 |
9691 |
422.11 |
| Dec 03 2012 |
9828 |
422.11 |
| Nov 26 2012 |
10325 |
429.09 |
| Nov 19 2012 |
10408 |
429.09 |
| Nov 12 2012 |
10485 |
429.09 |
| Nov 05 2012 |
14059 |
466.81 |
| Oct 29 2012 |
16802 |
494.17 |
| Oct 15 2012 |
16624 |
495 |
| Oct 02 2012 |
16095 |
495 |
| Sep 26 2012 |
16071 |
495 |
| Sep 20 2012 |
15927 |
495 |
| Sep 13 2012 |
15700 |
495 |
| Jan 19 2012 |
14979 |
495 |
| Dec 29 2011 |
14882 |
495 |
| Dec 13 2011 |
14707 |
495 |
| Dec 09 2011 |
14736 |
495 |
| Dec 01 2011 |
14704 |
495 |
| Nov 25 2011 |
14879 |
495 |
| Nov 17 2011 |
14806 |
495 |
| Nov 10 2011 |
15035 |
495 |
| Nov 04 2011 |
15039 |
495 |
