| Sep 16 2013 |
26285 |
616.5 |
| Sep 09 2013 |
26132 |
616.5 |
| Sep 02 2013 |
26329 |
616.5 |
| Aug 26 2013 |
26270 |
616.5 |
| Aug 19 2013 |
26293 |
616.5 |
| Aug 12 2013 |
26293 |
616.5 |
| Aug 05 2013 |
26295 |
616.5 |
| Jul 29 2013 |
26296 |
616.5 |
| Jul 22 2013 |
26341 |
616.5 |
| Jul 15 2013 |
26341 |
616.5 |
| Jul 08 2013 |
26342 |
616.5 |
| Jul 01 2013 |
26342 |
616.5 |
| Jun 24 2013 |
26343 |
616.5 |
| Jun 17 2013 |
26343 |
616.5 |
| Jun 10 2013 |
26343 |
616.5 |
| Jun 03 2013 |
26343 |
616.5 |
| May 27 2013 |
26343 |
616.5 |
| May 20 2013 |
26343 |
616.5 |
| May 13 2013 |
26343 |
616.5 |
| May 06 2013 |
26343 |
616.5 |
| Apr 29 2013 |
26343 |
616.5 |
| Apr 22 2013 |
26305 |
616.5 |
| Apr 15 2013 |
26313 |
616.5 |
| Apr 08 2013 |
26313 |
616.5 |
| Apr 01 2013 |
26313 |
616.5 |
| Mar 25 2013 |
26300 |
616.5 |
| Mar 18 2013 |
26300 |
616.5 |
| Mar 11 2013 |
26300 |
616.5 |
| Mar 04 2013 |
26300 |
616.5 |
| Feb 25 2013 |
26300 |
616.5 |
| Feb 18 2013 |
26298 |
616.5 |
| Feb 11 2013 |
26307 |
616.5 |
| Feb 04 2013 |
26271 |
616.5 |
| Jan 28 2013 |
26324 |
616.5 |
| Jan 21 2013 |
26341 |
616.5 |
| Jan 14 2013 |
26458 |
616.5 |
| Jan 07 2013 |
26418 |
616.5 |
| Dec 31 2012 |
26399 |
616.5 |
| Dec 24 2012 |
26410 |
616.5 |
| Dec 17 2012 |
26397 |
616.5 |
| Dec 10 2012 |
26140 |
616.5 |
| Dec 03 2012 |
24432 |
589.66 |
| Nov 26 2012 |
24299 |
589.66 |
| Nov 19 2012 |
24354 |
589.66 |
| Nov 12 2012 |
24493 |
589.66 |
| Nov 05 2012 |
24481 |
589.66 |
| Oct 29 2012 |
24685 |
589.66 |
| Oct 22 2012 |
24451 |
589.66 |
| Oct 15 2012 |
24919 |
599.77 |
| Oct 02 2012 |
23446 |
591.41 |
| Sep 26 2012 |
23393 |
591.41 |
| Sep 20 2012 |
23092 |
591.41 |
| Sep 13 2012 |
22777 |
591.41 |
| Jan 19 2012 |
21990 |
589.94 |
| Dec 29 2011 |
21870 |
590 |
| Dec 13 2011 |
20185 |
568.97 |
| Dec 09 2011 |
20216 |
568.99 |
| Dec 01 2011 |
23585 |
620 |
| Nov 25 2011 |
23891 |
620 |
| Nov 17 2011 |
23798 |
620 |
| Nov 10 2011 |
24146 |
620 |
| Nov 04 2011 |
24204 |
620 |
