| Nov 17 2014 |
20520 |
527.91 |
| Nov 10 2014 |
20709 |
527.91 |
| Nov 03 2014 |
20615 |
527.91 |
| Oct 27 2014 |
19727 |
519.46 |
| Oct 20 2014 |
19925 |
519.46 |
| Oct 13 2014 |
19568 |
516.94 |
| Oct 06 2014 |
19270 |
516.94 |
| Sep 29 2014 |
18925 |
511.8 |
| Sep 22 2014 |
19012 |
511.8 |
| Sep 15 2014 |
18877 |
511.8 |
| Sep 08 2014 |
18767 |
511.8 |
| Sep 01 2014 |
18843 |
511.8 |
| Aug 25 2014 |
18872 |
511.8 |
| Aug 18 2014 |
18881 |
511.8 |
| Aug 11 2014 |
18881 |
511.8 |
| Aug 04 2014 |
18881 |
511.8 |
| Jul 28 2014 |
18881 |
511.8 |
| Jul 21 2014 |
18900 |
511.8 |
| Jul 14 2014 |
18900 |
511.8 |
| Jul 07 2014 |
18900 |
511.8 |
| Jun 30 2014 |
18900 |
511.8 |
| Jun 23 2014 |
18900 |
511.8 |
| Jun 16 2014 |
18900 |
511.8 |
| Jun 09 2014 |
18900 |
511.8 |
| Jun 02 2014 |
18900 |
511.8 |
| May 26 2014 |
18900 |
511.8 |
| May 19 2014 |
18900 |
511.8 |
| May 12 2014 |
18902 |
511.8 |
| May 05 2014 |
18902 |
511.8 |
| Apr 28 2014 |
18903 |
511.8 |
| Apr 21 2014 |
18903 |
511.8 |
| Apr 14 2014 |
18919 |
511.8 |
| Apr 07 2014 |
18919 |
511.8 |
| Mar 31 2014 |
18920 |
511.8 |
| Mar 24 2014 |
18920 |
511.8 |
| Mar 17 2014 |
18920 |
511.8 |
| Mar 10 2014 |
18920 |
511.8 |
| Mar 03 2014 |
18920 |
511.8 |
| Feb 24 2014 |
18915 |
511.8 |
| Feb 17 2014 |
18930 |
511.8 |
| Feb 10 2014 |
18930 |
511.8 |
| Feb 03 2014 |
18919 |
511.8 |
| Jan 27 2014 |
18988 |
511.8 |
| Jan 20 2014 |
18936 |
511.8 |
| Jan 13 2014 |
18744 |
511.8 |
| Jan 06 2014 |
18687 |
511.8 |
| Dec 30 2013 |
18837 |
511.8 |
| Dec 23 2013 |
18619 |
511.8 |
| Dec 16 2013 |
18431 |
511.8 |
| Dec 09 2013 |
18456 |
511.8 |
| Dec 02 2013 |
18661 |
511.8 |
| Nov 25 2013 |
18428 |
506.43 |
| Nov 18 2013 |
18511 |
506.43 |
| Nov 11 2013 |
19098 |
512.54 |
| Nov 04 2013 |
18976 |
512.81 |
| Oct 28 2013 |
18831 |
512.81 |
| Oct 21 2013 |
20144 |
530.69 |
| Oct 14 2013 |
20184 |
530.69 |
| Oct 07 2013 |
20391 |
535.52 |
| Sep 30 2013 |
20269 |
535.52 |
| Sep 23 2013 |
20225 |
535.52 |
| Sep 16 2013 |
20030 |
535.52 |
| Sep 09 2013 |
19944 |
535.52 |
| Sep 02 2013 |
20082 |
535.52 |
| Aug 26 2013 |
20050 |
535.52 |
| Aug 19 2013 |
20072 |
535.52 |
| Aug 12 2013 |
20072 |
535.52 |
| Aug 05 2013 |
20074 |
535.52 |
| Jul 29 2013 |
20075 |
535.52 |
| Jul 22 2013 |
20122 |
535.52 |
| Jul 15 2013 |
20122 |
535.52 |
| Jul 08 2013 |
20122 |
535.52 |
| Jul 01 2013 |
20122 |
535.52 |
| Jun 24 2013 |
20123 |
535.52 |
| Jun 17 2013 |
20123 |
535.52 |
| Jun 10 2013 |
20123 |
535.52 |
| Jun 03 2013 |
20123 |
535.52 |
| May 27 2013 |
20123 |
535.52 |
| May 20 2013 |
20123 |
535.52 |
| May 13 2013 |
20123 |
535.52 |
| May 06 2013 |
20123 |
535.52 |
| Apr 29 2013 |
20123 |
535.52 |
| Apr 22 2013 |
20084 |
535.52 |
| Apr 15 2013 |
20091 |
535.52 |
| Apr 08 2013 |
20091 |
535.52 |
| Apr 01 2013 |
20091 |
535.52 |
| Mar 25 2013 |
20081 |
535.52 |
| Mar 18 2013 |
20081 |
535.52 |
| Mar 11 2013 |
20081 |
535.52 |
| Mar 04 2013 |
20081 |
535.52 |
| Feb 25 2013 |
20081 |
535.52 |
| Feb 18 2013 |
20084 |
535.52 |
| Feb 11 2013 |
20093 |
535.52 |
| Feb 04 2013 |
20059 |
535.52 |
| Jan 28 2013 |
20098 |
535.52 |
| Jan 21 2013 |
20110 |
535.52 |
| Jan 14 2013 |
20216 |
535.52 |
| Jan 07 2013 |
20169 |
535.52 |
| Dec 31 2012 |
20186 |
535.52 |
| Dec 24 2012 |
20190 |
535.52 |
| Dec 17 2012 |
20355 |
537.58 |
| Dec 10 2012 |
20142 |
537.58 |
| Dec 03 2012 |
20341 |
537.58 |
| Nov 26 2012 |
20230 |
537.58 |
| Nov 19 2012 |
21358 |
550 |
| Nov 12 2012 |
21442 |
550 |
| Nov 05 2012 |
21469 |
550 |
| Oct 29 2012 |
21605 |
550 |
| Oct 15 2012 |
23315 |
577.08 |
| Oct 02 2012 |
21594 |
565.33 |
| Sep 26 2012 |
21541 |
565.33 |
| Sep 20 2012 |
21273 |
565.33 |
| Sep 13 2012 |
20981 |
565.33 |
| Jan 19 2012 |
20277 |
565.42 |
| Dec 29 2011 |
20163 |
565.41 |
| Dec 13 2011 |
19924 |
565.41 |
| Dec 09 2011 |
19960 |
565.41 |
| Dec 01 2011 |
19975 |
565.41 |
| Nov 25 2011 |
20223 |
565.41 |
| Nov 17 2011 |
20185 |
565.41 |
| Nov 10 2011 |
20521 |
565.41 |
| Nov 04 2011 |
20518 |
565.4 |
