Oct 28 2016 |
29833 |
591.56 |
Oct 21 2016 |
29976 |
591.56 |
Oct 14 2016 |
30032 |
591.56 |
Oct 07 2016 |
29836 |
591.56 |
Sep 30 2016 |
29769 |
591.56 |
Sep 23 2016 |
29257 |
591.56 |
Sep 16 2016 |
28793 |
591.56 |
Sep 09 2016 |
28320 |
591.56 |
Sep 02 2016 |
28243 |
591.56 |
Aug 26 2016 |
28297 |
591.56 |
Aug 19 2016 |
27774 |
591.56 |
Aug 12 2016 |
27762 |
591.56 |
Aug 05 2016 |
27783 |
591.56 |
Jul 29 2016 |
27785 |
591.56 |
Jul 22 2016 |
27753 |
591.56 |
Jun 28 2016 |
27755 |
591.56 |
Jun 21 2016 |
27833 |
591.56 |
Jun 14 2016 |
27833 |
591.56 |
Jun 07 2016 |
27835 |
591.56 |
May 31 2016 |
27841 |
591.56 |
May 24 2016 |
27841 |
591.56 |
May 17 2016 |
27817 |
591.56 |
May 10 2016 |
27818 |
591.56 |
May 03 2016 |
27824 |
591.56 |
Apr 26 2016 |
27819 |
591.56 |
Apr 19 2016 |
27777 |
591.56 |
Apr 12 2016 |
27840 |
591.56 |
Apr 05 2016 |
27840 |
591.56 |
Mar 29 2016 |
27840 |
591.56 |
Mar 22 2016 |
27821 |
591.56 |
Mar 15 2016 |
27821 |
591.56 |
Mar 08 2016 |
27843 |
591.56 |
Mar 01 2016 |
27838 |
591.56 |
Feb 23 2016 |
27834 |
591.56 |
Feb 16 2016 |
27750 |
591.56 |
Feb 09 2016 |
27750 |
591.56 |
Feb 02 2016 |
27688 |
591.56 |
Jan 26 2016 |
27732 |
591.56 |
Jan 19 2016 |
27744 |
591.56 |
Jan 12 2016 |
27306 |
591.56 |
Jan 05 2016 |
27783 |
591.56 |
Dec 29 2015 |
27815 |
591.56 |
Dec 22 2015 |
27606 |
591.56 |
Dec 15 2015 |
27493 |
591.56 |
Dec 08 2015 |
27826 |
591.56 |
Dec 01 2015 |
27970 |
591.56 |
Nov 24 2015 |
27708 |
591.56 |
Nov 17 2015 |
27389 |
591.56 |
Sep 29 2015 |
20881 |
527.71 |
Sep 22 2015 |
32642 |
527.71 |
Sep 15 2015 |
10830 |
527.71 |
Sep 14 2015 |
20164 |
527.71 |
Sep 07 2015 |
20127 |
527.71 |
Aug 31 2015 |
20161 |
527.71 |
Aug 24 2015 |
20071 |
527.71 |
Aug 17 2015 |
20103 |
527.71 |
Aug 10 2015 |
20117 |
527.71 |
Aug 03 2015 |
20116 |
527.71 |
Jul 27 2015 |
20116 |
527.71 |
Jul 20 2015 |
20115 |
527.71 |
Jul 13 2015 |
20115 |
527.71 |
Jul 06 2015 |
20115 |
527.71 |
Jun 29 2015 |
20115 |
527.71 |
Jun 22 2015 |
20115 |
527.71 |
Jun 15 2015 |
20115 |
527.71 |
Jun 08 2015 |
20254 |
527.71 |
Jun 01 2015 |
20254 |
527.71 |
May 25 2015 |
20254 |
527.71 |
May 18 2015 |
20254 |
527.71 |
May 11 2015 |
20254 |
527.71 |
May 04 2015 |
20254 |
527.71 |
Apr 27 2015 |
20234 |
527.71 |
Apr 20 2015 |
20220 |
527.71 |
Apr 13 2015 |
20219 |
527.71 |
Apr 06 2015 |
20252 |
527.71 |
Mar 30 2015 |
20252 |
527.71 |
Mar 23 2015 |
20273 |
527.71 |
Mar 16 2015 |
20260 |
527.71 |
Mar 09 2015 |
20259 |
527.71 |
Mar 02 2015 |
20245 |
527.71 |
Feb 23 2015 |
20107 |
527.71 |
Feb 16 2015 |
20080 |
527.71 |
Feb 09 2015 |
20090 |
527.71 |
Feb 02 2015 |
20099 |
527.71 |
Jan 26 2015 |
20088 |
527.71 |
Jan 19 2015 |
20069 |
527.71 |
Jan 12 2015 |
19933 |
527.71 |
Jan 05 2015 |
20233 |
527.71 |
Dec 29 2014 |
20238 |
527.71 |
Dec 22 2014 |
20280 |
527.71 |
Dec 15 2014 |
19976 |
527.71 |
Dec 08 2014 |
20154 |
527.71 |
Dec 01 2014 |
20315 |
527.71 |
Nov 24 2014 |
20313 |
527.71 |
Nov 17 2014 |
20502 |
527.71 |
Nov 10 2014 |
20683 |
527.71 |
Nov 03 2014 |
20590 |
527.71 |
Oct 27 2014 |
21656 |
538.89 |
Oct 20 2014 |
21827 |
538.89 |
Oct 13 2014 |
22785 |
550.06 |
Oct 06 2014 |
21944 |
545.03 |
Sep 29 2014 |
22156 |
545.03 |
Sep 22 2014 |
22242 |
545.03 |
Sep 15 2014 |
22019 |
545.03 |
Sep 08 2014 |
21824 |
545.03 |
Sep 01 2014 |
21917 |
545.03 |
Aug 25 2014 |
21961 |
545.03 |
Aug 18 2014 |
21969 |
545.03 |
Aug 11 2014 |
21969 |
545.03 |
Aug 04 2014 |
21969 |
545.03 |
Jul 28 2014 |
21969 |
545.03 |
Jul 21 2014 |
21987 |
545.03 |
Jul 14 2014 |
21988 |
545.03 |
Jul 07 2014 |
21988 |
545.03 |
Jun 30 2014 |
21988 |
545.03 |
Jun 23 2014 |
21988 |
545.03 |
Jun 16 2014 |
21988 |
545.03 |
Jun 09 2014 |
21988 |
545.03 |
Jun 02 2014 |
21988 |
545.03 |
May 26 2014 |
21988 |
545.03 |
May 19 2014 |
21988 |
545.03 |
May 12 2014 |
21990 |
545.03 |
May 05 2014 |
21990 |
545.03 |
Apr 28 2014 |
21991 |
545.03 |
Apr 21 2014 |
21991 |
545.03 |
Apr 14 2014 |
22004 |
545.03 |
Apr 07 2014 |
22004 |
545.03 |
Mar 31 2014 |
22005 |
545.03 |
Mar 24 2014 |
22005 |
545.03 |
Mar 17 2014 |
22005 |
545.03 |
Mar 10 2014 |
22004 |
545.03 |
Mar 03 2014 |
22004 |
545.03 |
Feb 24 2014 |
21996 |
545.03 |
Feb 17 2014 |
22011 |
545.03 |
Feb 10 2014 |
22010 |
545.03 |
Feb 03 2014 |
22003 |
545.03 |
Jan 27 2014 |
22065 |
545.03 |
Jan 20 2014 |
22009 |
545.03 |
Jan 13 2014 |
21835 |
545.03 |
Jan 06 2014 |
21777 |
545.03 |
Dec 30 2013 |
21932 |
545.03 |
Dec 23 2013 |
21717 |
545.03 |
Dec 16 2013 |
21514 |
545.03 |
Dec 09 2013 |
21526 |
545.03 |
Dec 02 2013 |
21769 |
545.03 |
Nov 25 2013 |
22137 |
545.03 |
Nov 18 2013 |
22224 |
545.03 |
Nov 11 2013 |
21755 |
540 |
Nov 04 2013 |
21667 |
540 |
Oct 07 2013 |
16488 |
493.25 |
Sep 30 2013 |
16470 |
493.25 |
Sep 23 2013 |
16414 |
493.25 |
Sep 16 2013 |
14739 |
477.17 |
Sep 09 2013 |
14724 |
477.17 |
Sep 02 2013 |
14838 |
477.17 |
Aug 26 2013 |
14808 |
477.17 |
Aug 19 2013 |
14825 |
477.17 |
Aug 12 2013 |
14825 |
477.17 |
Aug 05 2013 |
14827 |
477.17 |
Jul 29 2013 |
14828 |
477.17 |
Jul 22 2013 |
14868 |
477.17 |
Jul 15 2013 |
14868 |
477.17 |
Jul 08 2013 |
14868 |
477.17 |
Jul 01 2013 |
14868 |
477.17 |
Jun 24 2013 |
14869 |
477.17 |
Jun 17 2013 |
14869 |
477.17 |
Jun 10 2013 |
14869 |
477.17 |
Jun 03 2013 |
14869 |
477.17 |
May 27 2013 |
14869 |
477.17 |
May 20 2013 |
14869 |
477.17 |
May 13 2013 |
14869 |
477.17 |
May 06 2013 |
14869 |
477.17 |
Apr 29 2013 |
14869 |
477.17 |
Apr 22 2013 |
14830 |
477.17 |
Apr 15 2013 |
14837 |
477.17 |
Apr 08 2013 |
14837 |
477.17 |
Apr 01 2013 |
14837 |
477.17 |
Mar 25 2013 |
14828 |
477.17 |
Mar 18 2013 |
14828 |
477.17 |
Mar 11 2013 |
14828 |
477.17 |
Mar 04 2013 |
14828 |
477.17 |
Feb 25 2013 |
14828 |
477.17 |
Feb 18 2013 |
14836 |
477.17 |
Feb 11 2013 |
14845 |
477.17 |
Feb 04 2013 |
14810 |
477.17 |
Jan 28 2013 |
14857 |
477.17 |
Jan 21 2013 |
14881 |
477.17 |
Jan 14 2013 |
14961 |
477.17 |
Jan 07 2013 |
14912 |
477.17 |
Dec 31 2012 |
14916 |
477.17 |
Dec 24 2012 |
14914 |
477.17 |
Dec 17 2012 |
14936 |
477.17 |
Dec 10 2012 |
14778 |
477.17 |
Dec 03 2012 |
14982 |
477.17 |
Nov 26 2012 |
14882 |
477.17 |
Nov 19 2012 |
14929 |
477.17 |
Nov 12 2012 |
15013 |
477.17 |
Nov 05 2012 |
15022 |
477.17 |
Oct 29 2012 |
15147 |
477.17 |
Oct 22 2012 |
13661 |
461.09 |
Oct 15 2012 |
11030 |
434.88 |
Oct 02 2012 |
9271 |
417.29 |
Sep 26 2012 |
9274 |
417.29 |
Sep 20 2012 |
9248 |
417.29 |
Sep 13 2012 |
9163 |
417.29 |
Jan 19 2012 |
8446 |
417.23 |
Dec 29 2011 |
8376 |
417.23 |
Dec 13 2011 |
8277 |
417.23 |
Dec 09 2011 |
8292 |
417.23 |
Dec 01 2011 |
8286 |
417.23 |
Nov 25 2011 |
8355 |
417.23 |
Nov 17 2011 |
8286 |
417.23 |
Nov 10 2011 |
8380 |
417.24 |
Nov 04 2011 |
8352 |
417.24 |