| Oct 13 2015 |
14526 |
467.4 |
| Oct 06 2015 |
14517 |
467.4 |
| Sep 29 2015 |
14602 |
467.4 |
| Sep 22 2015 |
16640 |
467.4 |
| Sep 15 2015 |
17827 |
467.4 |
| Sep 14 2015 |
20924 |
535.89 |
| Sep 07 2015 |
20889 |
535.89 |
| Aug 31 2015 |
20922 |
535.89 |
| Aug 24 2015 |
20836 |
535.89 |
| Aug 17 2015 |
20868 |
535.89 |
| Aug 10 2015 |
20879 |
535.89 |
| Aug 03 2015 |
20878 |
535.89 |
| Jul 27 2015 |
20878 |
535.89 |
| Jul 20 2015 |
20877 |
535.89 |
| Jul 13 2015 |
20877 |
535.89 |
| Jul 06 2015 |
20877 |
535.89 |
| Jun 29 2015 |
20877 |
535.89 |
| Jun 22 2015 |
20877 |
535.89 |
| Jun 15 2015 |
20877 |
535.89 |
| Jun 08 2015 |
21022 |
535.89 |
| Jun 01 2015 |
21022 |
535.89 |
| May 25 2015 |
21022 |
535.89 |
| May 18 2015 |
21022 |
535.89 |
| May 11 2015 |
21022 |
535.89 |
| May 04 2015 |
21022 |
535.89 |
| Apr 27 2015 |
20998 |
535.89 |
| Apr 20 2015 |
20985 |
535.89 |
| Apr 13 2015 |
20984 |
535.89 |
| Apr 06 2015 |
21018 |
535.89 |
| Mar 30 2015 |
21018 |
535.89 |
| Mar 23 2015 |
21040 |
535.89 |
| Mar 16 2015 |
21026 |
535.89 |
| Mar 09 2015 |
21025 |
535.89 |
| Mar 02 2015 |
21013 |
535.89 |
| Feb 23 2015 |
20871 |
535.89 |
| Feb 16 2015 |
20839 |
535.89 |
| Feb 09 2015 |
20849 |
535.89 |
| Feb 02 2015 |
20860 |
535.89 |
| Jan 26 2015 |
20849 |
535.89 |
| Jan 19 2015 |
20831 |
535.89 |
| Jan 12 2015 |
20698 |
535.89 |
| Jan 05 2015 |
21003 |
535.89 |
| Dec 29 2014 |
21012 |
535.89 |
| Dec 22 2014 |
21057 |
535.89 |
| Dec 15 2014 |
20746 |
535.89 |
| Dec 08 2014 |
20926 |
535.89 |
| Dec 01 2014 |
21068 |
535.89 |
| Nov 24 2014 |
21089 |
535.89 |
| Nov 17 2014 |
21304 |
535.89 |
| Nov 10 2014 |
21496 |
535.89 |
| Sep 16 2013 |
17265 |
503.65 |
| Sep 09 2013 |
17191 |
503.65 |
| Sep 02 2013 |
17314 |
503.65 |
| Aug 26 2013 |
17281 |
503.65 |
| Aug 19 2013 |
17302 |
503.65 |
| Aug 12 2013 |
17302 |
503.65 |
| Aug 05 2013 |
17304 |
503.65 |
| Jul 29 2013 |
17305 |
503.65 |
| Jul 22 2013 |
17348 |
503.65 |
| Jul 15 2013 |
17348 |
503.65 |
| Jul 08 2013 |
17349 |
503.65 |
| Jul 01 2013 |
17349 |
503.65 |
| Jun 24 2013 |
17350 |
503.65 |
| Jun 17 2013 |
17350 |
503.65 |
| Jun 10 2013 |
17350 |
503.65 |
| Jun 03 2013 |
17350 |
503.65 |
| May 27 2013 |
17350 |
503.65 |
| May 20 2013 |
17350 |
503.65 |
| May 13 2013 |
17350 |
503.65 |
| May 06 2013 |
17350 |
503.65 |
| Apr 29 2013 |
17350 |
503.65 |
| Apr 22 2013 |
17312 |
503.65 |
| Apr 15 2013 |
17319 |
503.65 |
| Apr 08 2013 |
17319 |
503.65 |
| Apr 01 2013 |
17319 |
503.65 |
| Mar 25 2013 |
17314 |
503.65 |
| Mar 18 2013 |
17314 |
503.65 |
| Mar 11 2013 |
17314 |
503.65 |
| Mar 04 2013 |
17314 |
503.65 |
| Feb 25 2013 |
17314 |
503.65 |
| Feb 18 2013 |
17317 |
503.65 |
| Feb 11 2013 |
17326 |
503.65 |
| Feb 04 2013 |
17293 |
503.65 |
| Jan 28 2013 |
17337 |
503.65 |
| Jan 21 2013 |
17358 |
503.65 |
| Jan 14 2013 |
17453 |
503.65 |
| Jan 07 2013 |
17402 |
503.65 |
| Dec 31 2012 |
17404 |
503.65 |
| Dec 24 2012 |
17400 |
503.65 |
| Dec 17 2012 |
17408 |
503.65 |
| Dec 10 2012 |
17238 |
503.65 |
| Dec 03 2012 |
17447 |
503.65 |
| Nov 26 2012 |
17364 |
503.65 |
| Nov 19 2012 |
17433 |
503.65 |
| Nov 12 2012 |
17525 |
503.65 |
| Nov 05 2012 |
17518 |
503.65 |
| Oct 29 2012 |
17661 |
503.65 |
| Oct 22 2012 |
17579 |
503.65 |
| Oct 15 2012 |
18815 |
519.92 |
| Oct 02 2012 |
20673 |
552.46 |
| Sep 26 2012 |
20641 |
552.46 |
| Sep 20 2012 |
20398 |
552.46 |
| Sep 13 2012 |
20111 |
552.46 |
| Jan 19 2012 |
19358 |
552.46 |
| Dec 29 2011 |
19255 |
552.46 |
| Dec 13 2011 |
19022 |
552.46 |
| Dec 09 2011 |
19044 |
552.46 |
| Dec 01 2011 |
19075 |
552.46 |
| Nov 25 2011 |
19311 |
552.46 |
| Nov 17 2011 |
19260 |
552.46 |
| Nov 10 2011 |
19571 |
552.46 |
| Nov 04 2011 |
19616 |
552.46 |
