| Nov 03 2015 |
24188 |
554.88 |
| Oct 27 2015 |
24261 |
554.88 |
| Oct 20 2015 |
24243 |
554.88 |
| Oct 13 2015 |
22600 |
544.29 |
| Oct 06 2015 |
22579 |
544.29 |
| Sep 29 2015 |
19484 |
513.94 |
| Sep 22 2015 |
30151 |
513.94 |
| Sep 15 2015 |
31797 |
513.94 |
| Sep 14 2015 |
18755 |
513.94 |
| Sep 07 2015 |
18713 |
513.94 |
| Aug 31 2015 |
18742 |
513.94 |
| Aug 24 2015 |
18654 |
513.94 |
| Aug 17 2015 |
18686 |
513.94 |
| Aug 10 2015 |
18698 |
513.94 |
| Aug 03 2015 |
18697 |
513.94 |
| Jul 27 2015 |
18697 |
513.94 |
| Jul 20 2015 |
18696 |
513.94 |
| Jul 13 2015 |
18696 |
513.94 |
| Jul 06 2015 |
18696 |
513.94 |
| Jun 29 2015 |
18696 |
513.94 |
| Jun 22 2015 |
18696 |
513.94 |
| Jun 15 2015 |
18696 |
513.94 |
| Jun 08 2015 |
18826 |
513.94 |
| Jun 01 2015 |
18826 |
513.94 |
| May 25 2015 |
18826 |
513.94 |
| May 18 2015 |
18826 |
513.94 |
| May 11 2015 |
18826 |
513.94 |
| May 04 2015 |
18826 |
513.94 |
| Apr 27 2015 |
18809 |
513.94 |
| Apr 20 2015 |
18794 |
513.94 |
| Apr 13 2015 |
18793 |
513.94 |
| Apr 06 2015 |
18825 |
513.94 |
| Mar 30 2015 |
18825 |
513.94 |
| Mar 23 2015 |
18846 |
513.94 |
| Mar 16 2015 |
18832 |
513.94 |
| Mar 09 2015 |
18831 |
513.94 |
| Mar 02 2015 |
18818 |
513.94 |
| Feb 23 2015 |
18689 |
513.94 |
| Feb 16 2015 |
18666 |
513.94 |
| Feb 09 2015 |
18676 |
513.94 |
| Feb 02 2015 |
18686 |
513.94 |
| Jan 26 2015 |
18674 |
513.94 |
| Jan 19 2015 |
18655 |
513.94 |
| Jan 12 2015 |
18520 |
513.94 |
| Jan 05 2015 |
18819 |
513.94 |
| Dec 29 2014 |
18814 |
513.94 |
| Dec 22 2014 |
18866 |
513.94 |
| Dec 15 2014 |
18601 |
513.94 |
| Dec 08 2014 |
18769 |
513.94 |
| Dec 01 2014 |
18893 |
513.94 |
| Nov 24 2014 |
18910 |
513.94 |
| Nov 17 2014 |
16978 |
493.46 |
| Nov 10 2014 |
17108 |
493.46 |
| Nov 03 2014 |
12801 |
453.22 |
| Oct 27 2014 |
18445 |
506.67 |
| Oct 20 2014 |
18633 |
506.67 |
| Oct 13 2014 |
22784 |
550.06 |
| Oct 06 2014 |
22599 |
552.18 |
| Sep 29 2014 |
21966 |
542.71 |
| Sep 22 2014 |
22045 |
542.71 |
| Sep 15 2014 |
21831 |
542.71 |
| Sep 08 2014 |
21621 |
542.71 |
| Sep 01 2014 |
21710 |
542.71 |
| Aug 25 2014 |
21752 |
542.71 |
| Aug 18 2014 |
21760 |
542.71 |
| Aug 11 2014 |
21760 |
542.71 |
| Aug 04 2014 |
21760 |
542.71 |
| Jul 28 2014 |
21760 |
542.71 |
| Jul 21 2014 |
21778 |
542.71 |
| Jul 14 2014 |
21779 |
542.71 |
| Jul 07 2014 |
21779 |
542.71 |
| Jun 30 2014 |
21779 |
542.71 |
| Jun 23 2014 |
21779 |
542.71 |
| Jun 16 2014 |
21779 |
542.71 |
| Jun 09 2014 |
21779 |
542.71 |
| Jun 02 2014 |
21779 |
542.71 |
| May 26 2014 |
21779 |
542.71 |
| May 19 2014 |
21779 |
542.71 |
| May 12 2014 |
21781 |
542.71 |
| May 05 2014 |
21781 |
542.71 |
| Apr 28 2014 |
21782 |
542.71 |
| Apr 21 2014 |
21782 |
542.71 |
| Apr 14 2014 |
21794 |
542.71 |
| Apr 07 2014 |
21794 |
542.71 |
| Mar 31 2014 |
21795 |
542.71 |
| Mar 24 2014 |
21795 |
542.71 |
| Mar 17 2014 |
21795 |
542.71 |
| Mar 10 2014 |
21794 |
542.71 |
| Mar 03 2014 |
21794 |
542.71 |
| Feb 24 2014 |
21787 |
542.71 |
| Feb 17 2014 |
21803 |
542.71 |
| Feb 10 2014 |
21802 |
542.71 |
| Feb 03 2014 |
21795 |
542.71 |
| Jan 27 2014 |
21859 |
542.71 |
| Jan 20 2014 |
21801 |
542.71 |
| Jan 13 2014 |
21626 |
542.71 |
| Jan 06 2014 |
21570 |
542.71 |
| Dec 30 2013 |
21730 |
542.71 |
| Dec 23 2013 |
21514 |
542.71 |
| Dec 16 2013 |
21310 |
542.71 |
| Dec 09 2013 |
21329 |
542.71 |
| Dec 02 2013 |
21558 |
542.71 |
| Nov 25 2013 |
21930 |
542.71 |
| Nov 18 2013 |
22002 |
542.71 |
| Nov 11 2013 |
21448 |
536.91 |
| Nov 04 2013 |
21221 |
535.37 |
| Oct 28 2013 |
18960 |
514.32 |
| Oct 21 2013 |
21937 |
550.41 |
| Oct 14 2013 |
21959 |
550.41 |
| Oct 07 2013 |
21700 |
550.41 |
| Sep 30 2013 |
21574 |
550.41 |
| Sep 23 2013 |
21544 |
550.41 |
| Sep 16 2013 |
21283 |
550.41 |
| Sep 09 2013 |
21200 |
550.41 |
| Sep 02 2013 |
21340 |
550.41 |
| Aug 26 2013 |
21295 |
550.41 |
| Aug 19 2013 |
21314 |
550.41 |
| Aug 12 2013 |
21315 |
550.41 |
| Aug 05 2013 |
21317 |
550.41 |
| Jul 29 2013 |
21318 |
550.41 |
| Jul 22 2013 |
21365 |
550.41 |
| Jul 15 2013 |
21365 |
550.41 |
| Jul 08 2013 |
21365 |
550.41 |
| Jul 01 2013 |
21365 |
550.41 |
| Jun 24 2013 |
21366 |
550.41 |
| Jun 17 2013 |
21366 |
550.41 |
| Jun 10 2013 |
21366 |
550.41 |
| Jun 03 2013 |
21366 |
550.41 |
| May 27 2013 |
21366 |
550.41 |
| May 20 2013 |
21366 |
550.41 |
| May 13 2013 |
21366 |
550.41 |
| May 06 2013 |
21366 |
550.41 |
| Apr 29 2013 |
21366 |
550.41 |
| Apr 22 2013 |
21325 |
550.41 |
| Apr 15 2013 |
21332 |
550.41 |
| Apr 08 2013 |
21332 |
550.41 |
| Apr 01 2013 |
21332 |
550.41 |
| Mar 25 2013 |
21320 |
550.41 |
| Mar 18 2013 |
21320 |
550.41 |
| Mar 11 2013 |
21320 |
550.41 |
| Mar 04 2013 |
21320 |
550.41 |
| Feb 25 2013 |
21320 |
550.41 |
| Feb 18 2013 |
21321 |
550.41 |
| Feb 11 2013 |
21330 |
550.41 |
| Feb 04 2013 |
21293 |
550.41 |
| Jan 28 2013 |
21330 |
550.41 |
| Jan 21 2013 |
21356 |
550.41 |
| Jan 14 2013 |
21467 |
550.41 |
| Jan 07 2013 |
21428 |
550.41 |
| Dec 31 2012 |
21430 |
550.41 |
| Dec 24 2012 |
21435 |
550.41 |
| Dec 17 2012 |
21431 |
550.41 |
| Dec 10 2012 |
21224 |
550.41 |
| Dec 03 2012 |
21434 |
550.41 |
| Nov 26 2012 |
21333 |
550.41 |
| Nov 19 2012 |
21388 |
550.41 |
| Nov 12 2012 |
21477 |
550.41 |
| Oct 15 2012 |
16181 |
490.15 |
| Oct 02 2012 |
15673 |
490.15 |
| Sep 26 2012 |
15670 |
490.15 |
| Sep 20 2012 |
15528 |
490.15 |
| Sep 13 2012 |
15328 |
490.15 |
| Jan 19 2012 |
14582 |
490.15 |
| Dec 29 2011 |
14484 |
490.15 |
| Dec 13 2011 |
14300 |
490.15 |
| Dec 09 2011 |
14328 |
490.15 |
| Dec 01 2011 |
14301 |
490.15 |
| Nov 25 2011 |
14493 |
490.15 |
| Nov 17 2011 |
14415 |
490.15 |
| Nov 10 2011 |
14661 |
490.15 |
| Nov 04 2011 |
14640 |
490.15 |
