| Dec 08 2015 |
5367 |
355.72 |
| Dec 01 2015 |
5333 |
355.72 |
| Nov 24 2015 |
5280 |
355.72 |
| Nov 17 2015 |
5331 |
359.83 |
| Nov 10 2015 |
5396 |
361.04 |
| Nov 03 2015 |
5452 |
361.04 |
| Oct 27 2015 |
5438 |
361.04 |
| Oct 20 2015 |
5350 |
360.68 |
| Oct 13 2015 |
5145 |
360.68 |
| Oct 06 2015 |
5197 |
360.68 |
| Sep 29 2015 |
5237 |
360.68 |
| Sep 22 2015 |
4204 |
360.68 |
| Sep 15 2015 |
1856 |
360.68 |
| Sep 14 2015 |
5115 |
360.68 |
| Sep 07 2015 |
5128 |
360.68 |
| Aug 31 2015 |
5115 |
360.68 |
| Aug 24 2015 |
5086 |
360.68 |
| Aug 17 2015 |
5088 |
360.68 |
| Aug 10 2015 |
5094 |
360.68 |
| Aug 03 2015 |
5094 |
360.68 |
| Jul 27 2015 |
5094 |
360.68 |
| Jul 20 2015 |
5094 |
360.68 |
| Jul 13 2015 |
5094 |
360.68 |
| Jul 06 2015 |
5094 |
360.68 |
| Jun 29 2015 |
5094 |
360.68 |
| Jun 22 2015 |
5094 |
360.68 |
| Jun 15 2015 |
5094 |
360.68 |
| Jun 08 2015 |
5144 |
360.68 |
| Jun 01 2015 |
5144 |
360.68 |
| May 25 2015 |
5144 |
360.68 |
| May 18 2015 |
5144 |
360.68 |
| May 11 2015 |
5144 |
360.68 |
| May 04 2015 |
5144 |
360.68 |
| Apr 27 2015 |
5144 |
360.68 |
| Apr 20 2015 |
5138 |
360.68 |
| Apr 13 2015 |
5137 |
360.68 |
| Apr 06 2015 |
5142 |
360.68 |
| Mar 30 2015 |
5142 |
360.68 |
| Mar 23 2015 |
5149 |
360.68 |
| Mar 16 2015 |
5147 |
360.68 |
| Mar 09 2015 |
5147 |
360.68 |
| Mar 02 2015 |
5143 |
360.68 |
| Feb 23 2015 |
5093 |
360.68 |
| Feb 16 2015 |
5096 |
360.68 |
| Feb 09 2015 |
5104 |
360.68 |
| Feb 02 2015 |
5107 |
360.68 |
| Jan 26 2015 |
5112 |
360.68 |
| Jan 19 2015 |
5099 |
360.68 |
| Jan 12 2015 |
5023 |
360.68 |
| Jan 05 2015 |
5184 |
360.68 |
| Dec 29 2014 |
4835 |
355.29 |
| Dec 22 2014 |
4853 |
355.29 |
| Dec 15 2014 |
4740 |
355.29 |
| Dec 08 2014 |
4764 |
355.29 |
| Dec 01 2014 |
5592 |
367.76 |
| Nov 24 2014 |
5636 |
367.76 |
| Nov 17 2014 |
6100 |
374.31 |
| Nov 10 2014 |
6158 |
374.31 |
| Nov 03 2014 |
3493 |
328.75 |
| Oct 27 2014 |
9471 |
418.6 |
| Oct 20 2014 |
9624 |
418.6 |
| Oct 13 2014 |
21556 |
536.8 |
| Oct 06 2014 |
21195 |
536.8 |
| Sep 29 2014 |
13917 |
463.37 |
| Sep 22 2014 |
14033 |
463.37 |
| Sep 15 2014 |
13926 |
463.37 |
| Sep 08 2014 |
11136 |
435.67 |
| Sep 01 2014 |
11202 |
435.67 |
| Aug 25 2014 |
11212 |
435.67 |
| Aug 18 2014 |
11213 |
435.67 |
| Aug 11 2014 |
11213 |
435.67 |
| Aug 04 2014 |
11213 |
435.67 |
| Jul 28 2014 |
11213 |
435.67 |
| Jul 21 2014 |
11232 |
435.67 |
| Jul 14 2014 |
11232 |
435.67 |
| Jul 07 2014 |
11232 |
435.67 |
| Jun 30 2014 |
11232 |
435.67 |
| Jun 23 2014 |
11232 |
435.67 |
| Jun 16 2014 |
11232 |
435.67 |
| Jun 09 2014 |
11232 |
435.67 |
| Jun 02 2014 |
11232 |
435.67 |
| May 26 2014 |
11232 |
435.67 |
| May 19 2014 |
11232 |
435.67 |
| May 12 2014 |
11234 |
435.67 |
| May 05 2014 |
11234 |
435.67 |
| Apr 28 2014 |
11235 |
435.67 |
| Apr 21 2014 |
11235 |
435.67 |
| Apr 14 2014 |
11253 |
435.67 |
| Apr 07 2014 |
11253 |
435.67 |
| Mar 31 2014 |
11254 |
435.67 |
| Mar 24 2014 |
11254 |
435.67 |
| Mar 17 2014 |
11254 |
435.67 |
| Mar 10 2014 |
11254 |
435.67 |
| Mar 03 2014 |
11254 |
435.67 |
| Feb 24 2014 |
11248 |
435.67 |
| Feb 17 2014 |
11260 |
435.67 |
| Feb 10 2014 |
11259 |
435.67 |
| Feb 03 2014 |
11244 |
435.67 |
| Jan 27 2014 |
11308 |
435.67 |
| Jan 20 2014 |
11261 |
435.67 |
| Jan 13 2014 |
11097 |
435.67 |
| Jan 06 2014 |
11048 |
435.67 |
| Dec 30 2013 |
11143 |
435.67 |
| Dec 23 2013 |
10937 |
435.67 |
| Dec 16 2013 |
10808 |
435.67 |
| Dec 09 2013 |
10837 |
435.67 |
| Dec 02 2013 |
11028 |
435.67 |
| Nov 25 2013 |
11220 |
435.67 |
| Nov 18 2013 |
11335 |
435.67 |
| Nov 11 2013 |
8978 |
411.41 |
| Nov 04 2013 |
3795 |
334.54 |
| Oct 28 2013 |
3809 |
334.54 |
| Oct 21 2013 |
4482 |
349.24 |
| Oct 14 2013 |
5094 |
360.18 |
| Oct 07 2013 |
4563 |
350.97 |
| Sep 30 2013 |
4568 |
350.97 |
| Sep 23 2013 |
4570 |
350.97 |
| Sep 16 2013 |
4405 |
348.02 |
| Sep 09 2013 |
4397 |
348.02 |
| Sep 02 2013 |
4421 |
348.02 |
| Aug 26 2013 |
4403 |
348.02 |
| Aug 19 2013 |
4412 |
348.02 |
| Aug 12 2013 |
4413 |
348.02 |
| Aug 05 2013 |
4414 |
348.02 |
| Jul 29 2013 |
4414 |
348.02 |
| Jul 22 2013 |
4427 |
348.02 |
| Jul 15 2013 |
4427 |
348.02 |
| Jul 08 2013 |
4426 |
348.02 |
| Jul 01 2013 |
4426 |
348.02 |
| Jun 24 2013 |
4426 |
348.02 |
| Jun 17 2013 |
4426 |
348.02 |
| Jun 10 2013 |
4426 |
348.02 |
| Jun 03 2013 |
4426 |
348.02 |
| May 27 2013 |
4426 |
348.02 |
| May 20 2013 |
4426 |
348.02 |
| May 13 2013 |
4426 |
348.02 |
| May 06 2013 |
4426 |
348.02 |
| Apr 29 2013 |
4426 |
348.02 |
| Apr 22 2013 |
4421 |
348.02 |
| Apr 15 2013 |
4428 |
348.02 |
| Apr 08 2013 |
4428 |
348.02 |
| Apr 01 2013 |
4428 |
348.02 |
| Mar 25 2013 |
4428 |
348.02 |
| Mar 18 2013 |
4428 |
348.02 |
| Mar 11 2013 |
4428 |
348.02 |
| Mar 04 2013 |
4428 |
348.02 |
| Feb 25 2013 |
4428 |
348.02 |
| Feb 18 2013 |
4439 |
348.02 |
| Feb 11 2013 |
4447 |
348.02 |
| Feb 04 2013 |
4427 |
348.02 |
| Jan 28 2013 |
4452 |
348.02 |
| Jan 21 2013 |
4464 |
348.02 |
| Jan 14 2013 |
4517 |
348.02 |
| Jan 07 2013 |
4492 |
348.02 |
| Dec 31 2012 |
4504 |
348.02 |
| Dec 24 2012 |
4500 |
348.02 |
| Dec 17 2012 |
4501 |
348.02 |
| Dec 10 2012 |
4492 |
348.02 |
| Dec 03 2012 |
4558 |
348.02 |
| Nov 26 2012 |
4477 |
348.02 |
| Nov 19 2012 |
4528 |
348.02 |
| Nov 12 2012 |
4553 |
348.02 |
| Nov 05 2012 |
5220 |
359.13 |
| Oct 29 2012 |
4806 |
351.14 |
| Oct 22 2012 |
4081 |
337.81 |
| Oct 15 2012 |
8109 |
401.52 |
| Oct 02 2012 |
13508 |
465.23 |
| Sep 26 2012 |
13472 |
465.23 |
| Sep 20 2012 |
13345 |
465.23 |
| Sep 13 2012 |
13198 |
465.23 |
| Jan 19 2012 |
12406 |
465.23 |
| Dec 29 2011 |
12311 |
465.23 |
| Dec 13 2011 |
12157 |
465.23 |
| Dec 09 2011 |
12190 |
465.23 |
| Dec 01 2011 |
12176 |
465.23 |
| Nov 25 2011 |
12341 |
465.23 |
| Nov 17 2011 |
12300 |
465.23 |
| Nov 10 2011 |
12494 |
465.23 |
| Nov 04 2011 |
12452 |
465.23 |
