| Sep 15 2017 |
30832 |
627.71 |
| Sep 08 2017 |
30416 |
627.71 |
| Sep 01 2017 |
30439 |
627.71 |
| Aug 25 2017 |
30411 |
627.71 |
| Aug 18 2017 |
30440 |
627.71 |
| Aug 11 2017 |
30276 |
627.71 |
| Aug 04 2017 |
30304 |
627.71 |
| Jul 28 2017 |
30301 |
627.71 |
| Jul 21 2017 |
30337 |
627.71 |
| Jul 14 2017 |
30336 |
627.71 |
| Jul 07 2017 |
30329 |
627.71 |
| Jun 30 2017 |
30339 |
627.71 |
| Jun 23 2017 |
30337 |
627.71 |
| Jun 16 2017 |
30349 |
627.71 |
| Jun 09 2017 |
30322 |
627.71 |
| Jun 02 2017 |
30328 |
627.71 |
| May 26 2017 |
30094 |
627.71 |
| May 19 2017 |
30141 |
627.71 |
| May 12 2017 |
30077 |
627.71 |
| May 05 2017 |
29954 |
627.71 |
| Apr 28 2017 |
29909 |
627.71 |
| Apr 21 2017 |
29879 |
627.71 |
| Apr 14 2017 |
29930 |
627.71 |
| Apr 07 2017 |
29931 |
627.71 |
| Mar 31 2017 |
29930 |
627.71 |
| Mar 24 2017 |
29932 |
627.71 |
| Mar 17 2017 |
29927 |
627.71 |
| Mar 10 2017 |
29947 |
627.71 |
| Mar 03 2017 |
29947 |
627.71 |
| Feb 24 2017 |
29950 |
627.71 |
| Feb 17 2017 |
29969 |
627.71 |
| Feb 10 2017 |
29996 |
627.71 |
| Feb 03 2017 |
29993 |
627.71 |
| Jan 27 2017 |
29952 |
627.71 |
| Jan 20 2017 |
29968 |
627.71 |
| Jan 13 2017 |
30012 |
627.71 |
| Jan 06 2017 |
30363 |
627.71 |
| Dec 30 2016 |
30457 |
627.71 |
| Dec 23 2016 |
30448 |
627.71 |
| Dec 16 2016 |
30500 |
627.71 |
| Dec 09 2016 |
30745 |
627.71 |
| Dec 02 2016 |
31489 |
627.71 |
| Nov 25 2016 |
31369 |
627.71 |
| Nov 18 2016 |
31995 |
627.71 |
| Nov 11 2016 |
32576 |
627.71 |
| Nov 04 2016 |
32808 |
627.71 |
| Oct 28 2016 |
29832 |
591.55 |
| Oct 21 2016 |
29973 |
591.55 |
| Oct 14 2016 |
30030 |
591.55 |
| Oct 07 2016 |
29834 |
591.55 |
| Sep 30 2016 |
29766 |
591.55 |
| Sep 23 2016 |
29254 |
591.55 |
| Sep 16 2016 |
26458 |
566.35 |
| Sep 09 2016 |
26050 |
566.35 |
| Sep 02 2016 |
25954 |
566.35 |
| Aug 26 2016 |
26004 |
566.35 |
| Aug 19 2016 |
25523 |
566.35 |
| Aug 12 2016 |
25509 |
566.35 |
| Aug 05 2016 |
25530 |
566.35 |
| Jul 29 2016 |
25532 |
566.35 |
| Jul 22 2016 |
25502 |
566.35 |
| Jun 28 2016 |
25504 |
566.35 |
| Jun 21 2016 |
25577 |
566.35 |
| Jun 14 2016 |
25577 |
566.35 |
| Jun 07 2016 |
25579 |
566.35 |
| May 31 2016 |
25586 |
566.35 |
| May 24 2016 |
25586 |
566.35 |
| May 17 2016 |
25562 |
566.35 |
| May 10 2016 |
25563 |
566.35 |
| May 03 2016 |
25569 |
566.35 |
| Apr 26 2016 |
25564 |
566.35 |
| Apr 19 2016 |
25527 |
566.35 |
| Apr 12 2016 |
25586 |
566.35 |
| Apr 05 2016 |
25586 |
566.35 |
| Mar 29 2016 |
25586 |
566.35 |
| Mar 22 2016 |
25567 |
566.35 |
| Mar 15 2016 |
25567 |
566.35 |
| Mar 08 2016 |
25590 |
566.35 |
| Mar 01 2016 |
25586 |
566.35 |
| Feb 23 2016 |
25583 |
566.35 |
| Feb 16 2016 |
25505 |
566.35 |
| Feb 09 2016 |
25505 |
566.35 |
| Feb 02 2016 |
25446 |
566.35 |
| Jan 26 2016 |
25490 |
566.35 |
| Jan 19 2016 |
25504 |
566.35 |
| Jan 12 2016 |
25057 |
566.35 |
| Jan 05 2016 |
25506 |
566.35 |
| Dec 29 2015 |
25546 |
566.35 |
| Dec 22 2015 |
25345 |
566.35 |
| Dec 15 2015 |
25234 |
566.35 |
| Dec 08 2015 |
25571 |
566.35 |
| Dec 01 2015 |
25673 |
566.35 |
| Nov 24 2015 |
25433 |
566.35 |
| Nov 17 2015 |
25153 |
566.35 |
| Nov 10 2015 |
25224 |
566.35 |
| Nov 03 2015 |
24706 |
560.13 |
| Oct 27 2015 |
23487 |
546.79 |
| Oct 20 2015 |
23452 |
546.79 |
| Oct 13 2015 |
22806 |
546.79 |
| Oct 06 2015 |
22792 |
546.79 |
| Sep 29 2015 |
22760 |
546.79 |
| Sep 22 2015 |
23908 |
546.79 |
| Sep 15 2015 |
9630 |
541.47 |
| Sep 14 2015 |
22873 |
557.18 |
| Sep 07 2015 |
22848 |
557.18 |
| Aug 31 2015 |
22918 |
557.18 |
| Aug 24 2015 |
22821 |
557.18 |
| Aug 17 2015 |
22859 |
557.18 |
| Aug 10 2015 |
22875 |
557.18 |
| Aug 03 2015 |
22874 |
557.18 |
| Jul 27 2015 |
22874 |
557.18 |
| Jul 20 2015 |
22873 |
557.18 |
| Jul 13 2015 |
22873 |
557.18 |
| Jul 06 2015 |
22873 |
557.18 |
| Jun 29 2015 |
22873 |
557.18 |
| Jun 22 2015 |
22873 |
557.18 |
| Jun 15 2015 |
22873 |
557.18 |
| Jun 08 2015 |
23032 |
557.18 |
| Jun 01 2015 |
23032 |
557.18 |
| May 25 2015 |
23032 |
557.18 |
| May 18 2015 |
23032 |
557.18 |
| May 11 2015 |
23032 |
557.18 |
| May 04 2015 |
23032 |
557.18 |
| Apr 27 2015 |
23001 |
557.18 |
| Apr 20 2015 |
22985 |
557.18 |
| Apr 13 2015 |
22984 |
557.18 |
| Apr 06 2015 |
23024 |
557.18 |
| Mar 30 2015 |
23024 |
557.18 |
| Mar 23 2015 |
23046 |
557.18 |
| Mar 16 2015 |
23026 |
557.18 |
| Mar 09 2015 |
23025 |
557.18 |
| Mar 02 2015 |
23014 |
557.18 |
| Feb 23 2015 |
22860 |
557.18 |
| Feb 16 2015 |
22832 |
557.18 |
| Feb 09 2015 |
22843 |
557.18 |
| Feb 02 2015 |
22852 |
557.18 |
| Jan 26 2015 |
22837 |
557.18 |
| Jan 19 2015 |
22813 |
557.18 |
| Jan 12 2015 |
22671 |
557.18 |
| Jan 05 2015 |
22988 |
557.18 |
| Dec 29 2014 |
22991 |
557.18 |
| Dec 22 2014 |
23033 |
557.18 |
| Dec 15 2014 |
22695 |
557.18 |
| Dec 08 2014 |
22956 |
557.18 |
| Dec 01 2014 |
23108 |
557.18 |
| Nov 24 2014 |
23108 |
557.18 |
| Nov 17 2014 |
23337 |
557.18 |
| Oct 27 2014 |
29494 |
630.11 |
| Oct 20 2014 |
29656 |
630.11 |
| Oct 13 2014 |
29566 |
630.11 |
| Oct 06 2014 |
29046 |
630.11 |
| Sep 29 2014 |
27215 |
602.64 |
| Sep 22 2014 |
27354 |
602.64 |
| Sep 15 2014 |
27041 |
602.64 |
| Sep 08 2014 |
26750 |
602.64 |
| Sep 01 2014 |
26852 |
602.64 |
| Aug 25 2014 |
26903 |
602.64 |
| Aug 18 2014 |
26916 |
602.64 |
| Aug 11 2014 |
26915 |
602.64 |
| Aug 04 2014 |
26915 |
602.64 |
| Jul 28 2014 |
26915 |
602.64 |
| Jul 21 2014 |
26933 |
602.64 |
| Jul 14 2014 |
26934 |
602.64 |
| Jul 07 2014 |
26934 |
602.64 |
| Jun 30 2014 |
26934 |
602.64 |
| Jun 23 2014 |
26934 |
602.64 |
| Jun 16 2014 |
26934 |
602.64 |
| Jun 09 2014 |
26934 |
602.64 |
| Jun 02 2014 |
26934 |
602.64 |
| May 26 2014 |
26934 |
602.64 |
| May 19 2014 |
26934 |
602.64 |
| May 12 2014 |
26935 |
602.64 |
| May 05 2014 |
26935 |
602.64 |
| Apr 28 2014 |
26936 |
602.64 |
| Apr 21 2014 |
26936 |
602.64 |
| Apr 14 2014 |
26949 |
602.64 |
| Apr 07 2014 |
26949 |
602.64 |
| Mar 31 2014 |
26950 |
602.64 |
| Mar 24 2014 |
26950 |
602.64 |
| Mar 17 2014 |
26950 |
602.64 |
| Mar 10 2014 |
26949 |
602.64 |
| Mar 03 2014 |
26949 |
602.64 |
| Feb 24 2014 |
26943 |
602.64 |
| Feb 17 2014 |
26963 |
602.64 |
| Feb 10 2014 |
26961 |
602.64 |
| Feb 03 2014 |
26957 |
602.64 |
| Jan 27 2014 |
27014 |
602.64 |
| Jan 20 2014 |
26959 |
602.64 |
| Jan 13 2014 |
26779 |
602.64 |
| Jan 06 2014 |
26714 |
602.64 |
| Dec 30 2013 |
26881 |
602.64 |
| Dec 23 2013 |
26674 |
602.64 |
| Dec 16 2013 |
26432 |
602.64 |
| Dec 09 2013 |
26470 |
602.64 |
| Dec 02 2013 |
26750 |
602.64 |
| Nov 25 2013 |
27193 |
602.64 |
| Nov 18 2013 |
27230 |
602.64 |
| Nov 11 2013 |
27263 |
602.64 |
| Nov 04 2013 |
24858 |
575.17 |
| Oct 28 2013 |
24603 |
575.17 |
| Oct 21 2013 |
23974 |
575.17 |
| Oct 14 2013 |
23970 |
575.17 |
| Nov 12 2012 |
15842 |
485.89 |
| Nov 05 2012 |
15850 |
485.89 |
| Oct 29 2012 |
18121 |
508.69 |
| Oct 22 2012 |
20205 |
534.38 |
| Oct 15 2012 |
20026 |
534.38 |
| Oct 02 2012 |
19291 |
534.38 |
| Sep 26 2012 |
19258 |
534.38 |
| Sep 20 2012 |
19065 |
534.38 |
| Sep 13 2012 |
18788 |
534.38 |
| Jan 19 2012 |
17995 |
533.64 |
| Dec 29 2011 |
17874 |
533.67 |
| Dec 13 2011 |
17652 |
533.69 |
| Dec 09 2011 |
17681 |
533.7 |
| Dec 01 2011 |
17693 |
533.71 |
| Nov 25 2011 |
17905 |
533.71 |
| Nov 17 2011 |
17878 |
533.72 |
| Nov 10 2011 |
20018 |
558.3 |
| Nov 04 2011 |
21968 |
585.77 |
