Oct 07 2013 |
14961 |
477.95 |
Sep 30 2013 |
18558 |
516.34 |
Sep 23 2013 |
18388 |
514.82 |
Sep 16 2013 |
18264 |
514.82 |
Sep 09 2013 |
18201 |
514.82 |
Sep 02 2013 |
18323 |
514.82 |
Aug 26 2013 |
18290 |
514.82 |
Aug 19 2013 |
18310 |
514.82 |
Aug 12 2013 |
18310 |
514.82 |
Aug 05 2013 |
18312 |
514.82 |
Jul 29 2013 |
18313 |
514.82 |
Jul 22 2013 |
18358 |
514.82 |
Jul 15 2013 |
18358 |
514.82 |
Jul 08 2013 |
18358 |
514.82 |
Jul 01 2013 |
18358 |
514.82 |
Jun 24 2013 |
18359 |
514.82 |
Jun 17 2013 |
18359 |
514.82 |
Jun 10 2013 |
18359 |
514.82 |
Jun 03 2013 |
18359 |
514.82 |
May 27 2013 |
18359 |
514.82 |
May 20 2013 |
18359 |
514.82 |
May 13 2013 |
18359 |
514.82 |
May 06 2013 |
18359 |
514.82 |
Apr 29 2013 |
18359 |
514.82 |
Apr 22 2013 |
18323 |
514.82 |
Apr 15 2013 |
18330 |
514.82 |
Apr 08 2013 |
18330 |
514.82 |
Apr 01 2013 |
18330 |
514.82 |
Mar 25 2013 |
18322 |
514.82 |
Mar 18 2013 |
18322 |
514.82 |
Mar 11 2013 |
18322 |
514.82 |
Mar 04 2013 |
18322 |
514.82 |
Feb 25 2013 |
18322 |
514.82 |
Feb 18 2013 |
18325 |
514.82 |
Feb 11 2013 |
18334 |
514.82 |
Feb 04 2013 |
18298 |
514.82 |
Jan 28 2013 |
18334 |
514.82 |
Jan 21 2013 |
18346 |
514.82 |
Jan 14 2013 |
18449 |
514.82 |
Jan 07 2013 |
18406 |
514.82 |
Dec 31 2012 |
18405 |
514.82 |
Dec 24 2012 |
19261 |
524.48 |
Dec 17 2012 |
19256 |
524.48 |
Dec 10 2012 |
19067 |
524.48 |
Dec 03 2012 |
19283 |
524.48 |
Nov 26 2012 |
19194 |
524.48 |
Nov 19 2012 |
19243 |
524.48 |
Nov 12 2012 |
19339 |
524.48 |
Nov 05 2012 |
20812 |
541.48 |
Oct 29 2012 |
20981 |
541.48 |
Oct 22 2012 |
20851 |
541.48 |
Oct 15 2012 |
20663 |
541.48 |
Oct 02 2012 |
21643 |
566.11 |
Sep 26 2012 |
21596 |
566.11 |
Sep 20 2012 |
21326 |
566.11 |
Sep 13 2012 |
21031 |
566.11 |
Jan 19 2012 |
20119 |
563.02 |
Dec 29 2011 |
21444 |
584.06 |
Dec 13 2011 |
21215 |
584.06 |
Dec 09 2011 |
21242 |
584.06 |
Dec 01 2011 |
21253 |
584.07 |
Nov 25 2011 |
21528 |
584.07 |
Nov 17 2011 |
22210 |
595.04 |
Nov 10 2011 |
22530 |
595.03 |
Nov 04 2011 |
21464 |
578.15 |