Sep 29 2015 |
19055 |
509.76 |
Sep 22 2015 |
18933 |
498.67 |
Sep 15 2015 |
25322 |
497.57 |
Sep 14 2015 |
17289 |
498.83 |
Sep 07 2015 |
17257 |
498.83 |
Aug 31 2015 |
17280 |
498.83 |
Aug 24 2015 |
17195 |
498.83 |
Aug 17 2015 |
17219 |
498.83 |
Aug 10 2015 |
17231 |
498.83 |
Aug 03 2015 |
17230 |
498.83 |
Jul 27 2015 |
17230 |
498.83 |
Jul 20 2015 |
17229 |
498.83 |
Jul 13 2015 |
17229 |
498.83 |
Jul 06 2015 |
17229 |
498.83 |
Jun 29 2015 |
17229 |
498.83 |
Jun 22 2015 |
17229 |
498.83 |
Jun 15 2015 |
17229 |
498.83 |
Jun 08 2015 |
17347 |
498.83 |
Jun 01 2015 |
17347 |
498.83 |
May 25 2015 |
17347 |
498.83 |
May 18 2015 |
17347 |
498.83 |
May 11 2015 |
17347 |
498.83 |
May 04 2015 |
17347 |
498.83 |
Apr 27 2015 |
17326 |
498.83 |
Apr 20 2015 |
17312 |
498.83 |
Apr 13 2015 |
17312 |
498.83 |
Apr 06 2015 |
17341 |
498.83 |
Mar 30 2015 |
17341 |
498.83 |
Mar 23 2015 |
17356 |
498.83 |
Mar 16 2015 |
17346 |
498.83 |
Mar 09 2015 |
17344 |
498.83 |
Mar 02 2015 |
17334 |
498.83 |
Feb 23 2015 |
17216 |
498.83 |
Feb 16 2015 |
17197 |
498.83 |
Feb 09 2015 |
17208 |
498.83 |
Feb 02 2015 |
17216 |
498.83 |
Jan 26 2015 |
17205 |
498.83 |
Jan 19 2015 |
17186 |
498.83 |
Jan 12 2015 |
17061 |
498.83 |
Jan 05 2015 |
17353 |
498.83 |
Dec 29 2014 |
17346 |
498.83 |
Dec 22 2014 |
17394 |
498.83 |
Dec 15 2014 |
17116 |
498.83 |
Dec 08 2014 |
17271 |
498.83 |
Dec 01 2014 |
17339 |
498.83 |
Nov 24 2014 |
17380 |
498.83 |
Nov 17 2014 |
17526 |
498.83 |
Nov 10 2014 |
17652 |
498.83 |
Nov 03 2014 |
17602 |
498.77 |
Oct 27 2014 |
17591 |
498.77 |
Oct 20 2014 |
17771 |
498.77 |
Oct 13 2014 |
17057 |
493.21 |
Oct 06 2014 |
16818 |
493.21 |
Sep 29 2014 |
18879 |
511.42 |
Sep 22 2014 |
18352 |
505.27 |
Sep 15 2014 |
18213 |
505.27 |
Sep 08 2014 |
18128 |
505.27 |
Sep 01 2014 |
18198 |
505.27 |
Aug 25 2014 |
18227 |
505.27 |
Aug 18 2014 |
18232 |
505.27 |
Aug 11 2014 |
18232 |
505.27 |
Aug 04 2014 |
18232 |
505.27 |
Jul 28 2014 |
18232 |
505.27 |
Jul 21 2014 |
18251 |
505.27 |
Jul 14 2014 |
18251 |
505.27 |
Jul 07 2014 |
18251 |
505.27 |
Jun 30 2014 |
18251 |
505.27 |
Jun 23 2014 |
18251 |
505.27 |
Jun 16 2014 |
18251 |
505.27 |
Jun 09 2014 |
18251 |
505.27 |
Jun 02 2014 |
18251 |
505.27 |
May 26 2014 |
18251 |
505.27 |
May 19 2014 |
18251 |
505.27 |
May 12 2014 |
18253 |
505.27 |
May 05 2014 |
18253 |
505.27 |
Apr 28 2014 |
18254 |
505.27 |
Apr 21 2014 |
18254 |
505.27 |
Apr 14 2014 |
18269 |
505.27 |
Apr 07 2014 |
18269 |
505.27 |
Mar 31 2014 |
18270 |
505.27 |
Mar 24 2014 |
18270 |
505.27 |
Mar 17 2014 |
18270 |
505.27 |
Mar 10 2014 |
18270 |
505.27 |
Mar 03 2014 |
18270 |
505.27 |
Feb 24 2014 |
18264 |
505.27 |
Feb 17 2014 |
18280 |
505.27 |
Feb 10 2014 |
18280 |
505.27 |
Feb 03 2014 |
18268 |
505.27 |
Jan 27 2014 |
18339 |
505.27 |
Jan 20 2014 |
18300 |
505.27 |
Jan 13 2014 |
18113 |
505.27 |
Jan 06 2014 |
18052 |
505.27 |
Dec 30 2013 |
16550 |
488.97 |
Dec 23 2013 |
14534 |
471.18 |
Dec 16 2013 |
14359 |
471.18 |
Dec 09 2013 |
14372 |
471.18 |
Dec 02 2013 |
14580 |
471.18 |
Nov 25 2013 |
14817 |
471.18 |
Nov 18 2013 |
14918 |
471.18 |
Nov 11 2013 |
13336 |
456.44 |
Nov 04 2013 |
12287 |
446.97 |
Oct 28 2013 |
11845 |
443.51 |
Oct 21 2013 |
11409 |
441.68 |
Oct 14 2013 |
11345 |
441.68 |
Oct 07 2013 |
11329 |
441.68 |
Sep 30 2013 |
11330 |
441.68 |
Sep 23 2013 |
11358 |
441.68 |
Sep 16 2013 |
11365 |
441.68 |
Sep 09 2013 |
11383 |
441.68 |
Sep 02 2013 |
11457 |
441.68 |
Aug 26 2013 |
11427 |
441.68 |
Aug 19 2013 |
11449 |
441.68 |
Aug 12 2013 |
11449 |
441.68 |
Aug 05 2013 |
11451 |
441.68 |
Jul 29 2013 |
11452 |
441.68 |
Jul 22 2013 |
11489 |
441.68 |
Jul 15 2013 |
11489 |
441.68 |
Jul 08 2013 |
11489 |
441.68 |
Jul 01 2013 |
11489 |
441.68 |
Jun 24 2013 |
11490 |
441.68 |
Jun 17 2013 |
11490 |
441.68 |
Jun 10 2013 |
11490 |
441.68 |
Jun 03 2013 |
11490 |
441.68 |
May 27 2013 |
11490 |
441.68 |
May 20 2013 |
11490 |
441.68 |
May 13 2013 |
11490 |
441.68 |
May 06 2013 |
11490 |
441.68 |
Apr 29 2013 |
11490 |
441.68 |
Apr 22 2013 |
11460 |
441.68 |
Apr 15 2013 |
11468 |
441.68 |
Apr 08 2013 |
11468 |
441.68 |
Apr 01 2013 |
11468 |
441.68 |
Mar 25 2013 |
11462 |
441.68 |
Mar 18 2013 |
11462 |
441.68 |
Mar 11 2013 |
11462 |
441.68 |
Mar 04 2013 |
11462 |
441.68 |
Feb 25 2013 |
11462 |
441.68 |
Feb 18 2013 |
11470 |
441.68 |
Feb 11 2013 |
11479 |
441.68 |
Feb 04 2013 |
11449 |
441.68 |
Jan 28 2013 |
11498 |
441.68 |
Jan 21 2013 |
11516 |
441.68 |
Jan 14 2013 |
11588 |
441.68 |
Jan 07 2013 |
12005 |
446.77 |
Dec 31 2012 |
12013 |
446.77 |
Dec 24 2012 |
12765 |
454.78 |
Dec 17 2012 |
12778 |
454.78 |
Dec 10 2012 |
12636 |
454.78 |
Dec 03 2012 |
12809 |
454.78 |
Nov 26 2012 |
13473 |
462.42 |
Nov 19 2012 |
13539 |
462.42 |
Nov 12 2012 |
13948 |
465.65 |
Nov 05 2012 |
16999 |
498.01 |
Oct 29 2012 |
18298 |
510.76 |
Oct 22 2012 |
18193 |
510.76 |
Oct 15 2012 |
18032 |
510.76 |
Oct 02 2012 |
17437 |
510.76 |
Sep 26 2012 |
17400 |
510.76 |
Sep 20 2012 |
17249 |
510.76 |
Sep 13 2012 |
17003 |
510.76 |
Jan 19 2012 |
17652 |
529.12 |
Dec 29 2011 |
18750 |
545.76 |
Dec 13 2011 |
18538 |
545.76 |
Dec 09 2011 |
18559 |
545.76 |
Dec 01 2011 |
18343 |
542.23 |
Nov 25 2011 |
18579 |
542.23 |
Nov 17 2011 |
18800 |
545.77 |
Nov 10 2011 |
19102 |
545.77 |
Nov 04 2011 |
19501 |
550.77 |