| Dec 01 2014 |
14248 |
468.19 |
| Nov 24 2014 |
14257 |
468.19 |
| Nov 17 2014 |
14368 |
468.19 |
| Nov 10 2014 |
14447 |
468.19 |
| Nov 03 2014 |
14322 |
468.19 |
| Oct 27 2014 |
14358 |
468.19 |
| Oct 20 2014 |
14528 |
468.19 |
| Oct 13 2014 |
16477 |
487.66 |
| Oct 06 2014 |
16243 |
487.66 |
| Sep 29 2014 |
16447 |
487.66 |
| Sep 22 2014 |
16527 |
487.66 |
| Sep 15 2014 |
16399 |
487.66 |
| Sep 08 2014 |
16359 |
487.66 |
| Sep 01 2014 |
16415 |
487.66 |
| Aug 25 2014 |
16433 |
487.66 |
| Aug 18 2014 |
16436 |
487.66 |
| Aug 11 2014 |
16436 |
487.66 |
| Aug 04 2014 |
16436 |
487.66 |
| Jul 28 2014 |
16436 |
487.66 |
| Jul 21 2014 |
16455 |
487.66 |
| Jul 14 2014 |
16455 |
487.66 |
| Jul 07 2014 |
16455 |
487.66 |
| Jun 30 2014 |
16455 |
487.66 |
| Jun 23 2014 |
16455 |
487.66 |
| Jun 16 2014 |
16455 |
487.66 |
| Jun 09 2014 |
16455 |
487.66 |
| Jun 02 2014 |
16455 |
487.66 |
| May 26 2014 |
16455 |
487.66 |
| May 19 2014 |
16455 |
487.66 |
| May 12 2014 |
16457 |
487.66 |
| May 05 2014 |
16457 |
487.66 |
| Apr 28 2014 |
16458 |
487.66 |
| Apr 21 2014 |
16458 |
487.66 |
| Apr 14 2014 |
16478 |
487.66 |
| Apr 07 2014 |
16478 |
487.66 |
| Mar 31 2014 |
16479 |
487.66 |
| Mar 24 2014 |
16479 |
487.66 |
| Mar 17 2014 |
16479 |
487.66 |
| Mar 10 2014 |
16479 |
487.66 |
| Mar 03 2014 |
16479 |
487.66 |
| Feb 24 2014 |
16474 |
487.66 |
| Feb 17 2014 |
16489 |
487.66 |
| Feb 10 2014 |
16488 |
487.66 |
| Feb 03 2014 |
16475 |
487.66 |
| Jan 27 2014 |
16542 |
487.66 |
| Jan 20 2014 |
16507 |
487.66 |
| Jan 13 2014 |
16319 |
487.66 |
| Jan 06 2014 |
16282 |
487.66 |
| Dec 30 2013 |
17385 |
497.4 |
| Dec 23 2013 |
17166 |
497.4 |
| Dec 16 2013 |
16967 |
497.4 |
| Dec 09 2013 |
16990 |
497.4 |
| Dec 02 2013 |
16099 |
485.99 |
| Nov 25 2013 |
16340 |
485.99 |
| Nov 18 2013 |
16461 |
485.99 |
| Nov 11 2013 |
16444 |
485.99 |
| Nov 04 2013 |
16320 |
485.99 |
| Oct 28 2013 |
16185 |
485.99 |
| Oct 21 2013 |
13581 |
463.18 |
| Oct 14 2013 |
14779 |
475.15 |
| Oct 07 2013 |
14671 |
475.15 |
| Sep 30 2013 |
14665 |
475.15 |
| Sep 23 2013 |
14627 |
475.15 |
| Sep 16 2013 |
14559 |
475.15 |
| Sep 09 2013 |
14545 |
475.15 |
| Sep 02 2013 |
14654 |
475.15 |
| Aug 26 2013 |
14621 |
475.15 |
| Aug 19 2013 |
14638 |
475.15 |
| Aug 12 2013 |
14638 |
475.15 |
| Aug 05 2013 |
14640 |
475.15 |
| Jul 29 2013 |
14641 |
475.15 |
| Jul 22 2013 |
14680 |
475.15 |
| Jul 15 2013 |
14680 |
475.15 |
| Jul 08 2013 |
14680 |
475.15 |
| Jul 01 2013 |
14680 |
475.15 |
| Jun 24 2013 |
14681 |
475.15 |
| Jun 17 2013 |
14681 |
475.15 |
| Jun 10 2013 |
14681 |
475.15 |
| Jun 03 2013 |
14681 |
475.15 |
| May 27 2013 |
14681 |
475.15 |
| May 20 2013 |
14681 |
475.15 |
| May 13 2013 |
14681 |
475.15 |
| May 06 2013 |
14681 |
475.15 |
| Apr 29 2013 |
14681 |
475.15 |
| Apr 22 2013 |
14641 |
475.15 |
| Apr 15 2013 |
14648 |
475.15 |
| Apr 08 2013 |
14648 |
475.15 |
| Apr 01 2013 |
14649 |
475.15 |
| Mar 25 2013 |
14639 |
475.15 |
| Mar 18 2013 |
14639 |
475.15 |
| Mar 11 2013 |
14639 |
475.15 |
| Mar 04 2013 |
14639 |
475.15 |
| Feb 25 2013 |
14639 |
475.15 |
| Feb 18 2013 |
14648 |
475.15 |
| Feb 11 2013 |
14657 |
475.15 |
| Feb 04 2013 |
14623 |
475.15 |
| Jan 28 2013 |
14670 |
475.15 |
| Jan 21 2013 |
14687 |
475.15 |
| Jan 14 2013 |
14767 |
475.15 |
| Jan 07 2013 |
14720 |
475.15 |
| Dec 31 2012 |
14726 |
475.15 |
| Dec 24 2012 |
14724 |
475.15 |
| Dec 17 2012 |
14749 |
475.15 |
| Dec 10 2012 |
16511 |
495.39 |
| Dec 03 2012 |
16705 |
495.39 |
| Nov 26 2012 |
16607 |
495.39 |
| Nov 19 2012 |
16648 |
495.39 |
| Nov 12 2012 |
16744 |
495.39 |
| Nov 05 2012 |
16743 |
495.39 |
| Oct 29 2012 |
16737 |
493.5 |
| Oct 22 2012 |
16802 |
494.44 |
| Oct 15 2012 |
16578 |
494.44 |
| Oct 02 2012 |
16051 |
494.44 |
| Sep 26 2012 |
16024 |
494.44 |
| Sep 20 2012 |
15876 |
494.44 |
| Sep 13 2012 |
15656 |
494.44 |
| Jan 19 2012 |
14953 |
494.73 |
| Dec 29 2011 |
14854 |
494.72 |
| Dec 13 2011 |
14677 |
494.71 |
| Dec 09 2011 |
14302 |
489.82 |
| Dec 01 2011 |
14272 |
489.82 |
| Nov 25 2011 |
14458 |
489.82 |
| Nov 17 2011 |
14381 |
489.82 |
| Nov 10 2011 |
14621 |
489.82 |
| Nov 04 2011 |
14601 |
489.82 |
