Nov 04 2016 |
32523 |
624.08 |
Oct 28 2016 |
32824 |
627.61 |
Oct 21 2016 |
30438 |
597.48 |
Oct 14 2016 |
30538 |
597.48 |
Oct 07 2016 |
30353 |
597.48 |
Sep 30 2016 |
30300 |
597.48 |
Sep 23 2016 |
29785 |
597.48 |
Sep 16 2016 |
25992 |
561.72 |
Sep 09 2016 |
24514 |
550.1 |
Sep 02 2016 |
24432 |
550.1 |
Aug 26 2016 |
24456 |
550.1 |
Aug 19 2016 |
23996 |
550.1 |
Aug 12 2016 |
23981 |
550.1 |
Aug 05 2016 |
24002 |
550.1 |
Jul 29 2016 |
24004 |
550.1 |
Jul 22 2016 |
23975 |
550.1 |
Jun 28 2016 |
23977 |
550.1 |
Jun 21 2016 |
24046 |
550.1 |
Jun 14 2016 |
24046 |
550.1 |
Jun 07 2016 |
24048 |
550.1 |
May 31 2016 |
24056 |
550.1 |
May 24 2016 |
24056 |
550.1 |
May 17 2016 |
24031 |
550.1 |
May 10 2016 |
24032 |
550.1 |
May 03 2016 |
24038 |
550.1 |
Apr 26 2016 |
24033 |
550.1 |
Apr 19 2016 |
23997 |
550.1 |
Apr 12 2016 |
24052 |
550.1 |
Apr 05 2016 |
24052 |
550.1 |
Mar 29 2016 |
24052 |
550.1 |
Mar 22 2016 |
24034 |
550.1 |
Mar 15 2016 |
24032 |
550.1 |
Mar 08 2016 |
24054 |
550.1 |
Mar 01 2016 |
24050 |
550.1 |
Feb 23 2016 |
24047 |
550.1 |
Feb 16 2016 |
23970 |
550.1 |
Feb 09 2016 |
23970 |
550.1 |
Feb 02 2016 |
23913 |
550.1 |
Jan 26 2016 |
23956 |
550.1 |
Jan 19 2016 |
23966 |
550.1 |
Jan 12 2016 |
23519 |
550.1 |
Jan 05 2016 |
23958 |
550.1 |
Dec 29 2015 |
23998 |
550.1 |
Dec 22 2015 |
23811 |
550.1 |
Dec 15 2015 |
23703 |
550.1 |
Dec 08 2015 |
22972 |
539.27 |
Dec 01 2015 |
23045 |
539.27 |
Nov 24 2015 |
22831 |
539.27 |
Nov 17 2015 |
21487 |
528.18 |
Nov 10 2015 |
20749 |
520.18 |
Nov 03 2015 |
20763 |
520.18 |
Oct 27 2015 |
21477 |
526.72 |
Oct 20 2015 |
21468 |
526.72 |
Oct 13 2015 |
20799 |
526.72 |
Oct 06 2015 |
20783 |
526.72 |
Sep 29 2015 |
20780 |
526.72 |
Sep 22 2015 |
9768 |
545.19 |
Sep 15 2015 |
14475 |
545.19 |
Sep 14 2015 |
21780 |
545.19 |
Sep 07 2015 |
21760 |
545.19 |
Aug 31 2015 |
21793 |
545.19 |
Aug 24 2015 |
21703 |
545.19 |
Aug 17 2015 |
21736 |
545.19 |
Aug 10 2015 |
21744 |
545.19 |
Aug 03 2015 |
21743 |
545.19 |
Jul 27 2015 |
21743 |
545.19 |
Jul 20 2015 |
21742 |
545.19 |
Jul 13 2015 |
21742 |
545.19 |
Jul 06 2015 |
21742 |
545.19 |
Jun 29 2015 |
21742 |
545.19 |
Jun 22 2015 |
21742 |
545.19 |
Jun 15 2015 |
21742 |
545.19 |
Jun 08 2015 |
21891 |
545.19 |
Jun 01 2015 |
21891 |
545.19 |
May 25 2015 |
21891 |
545.19 |
May 18 2015 |
21891 |
545.19 |
May 11 2015 |
21891 |
545.19 |
May 04 2015 |
21891 |
545.19 |
Apr 27 2015 |
21866 |
545.19 |
Apr 20 2015 |
21852 |
545.19 |
Apr 13 2015 |
21851 |
545.19 |
Apr 06 2015 |
21889 |
545.19 |
Mar 30 2015 |
21889 |
545.19 |
Mar 23 2015 |
21910 |
545.19 |
Mar 16 2015 |
21893 |
545.19 |
Mar 09 2015 |
21892 |
545.19 |
Mar 02 2015 |
21879 |
545.19 |
Feb 23 2015 |
21734 |
545.19 |
Feb 16 2015 |
21702 |
545.19 |
Feb 09 2015 |
21713 |
545.19 |
Feb 02 2015 |
21726 |
545.19 |
Jan 26 2015 |
21714 |
545.19 |
Jan 19 2015 |
21692 |
545.19 |
Jan 12 2015 |
21543 |
545.19 |
Jan 05 2015 |
21867 |
545.19 |
Dec 29 2014 |
21884 |
545.19 |
Dec 22 2014 |
21923 |
545.19 |
Dec 15 2014 |
21303 |
541.38 |
Dec 08 2014 |
21505 |
541.38 |
Dec 01 2014 |
22666 |
552.44 |
Nov 24 2014 |
22671 |
552.44 |
Nov 17 2014 |
22356 |
546.9 |
Nov 10 2014 |
22145 |
542.14 |
Nov 03 2014 |
21683 |
538.82 |
Oct 27 2014 |
22238 |
544.31 |
Oct 20 2014 |
22401 |
544.31 |
Oct 13 2014 |
22157 |
542.94 |
Oct 06 2014 |
21781 |
542.94 |
Sep 29 2014 |
21991 |
542.94 |
Sep 22 2014 |
22074 |
542.94 |
Sep 15 2014 |
21860 |
542.94 |
Sep 08 2014 |
21653 |
542.94 |
Sep 01 2014 |
21743 |
542.94 |
Aug 25 2014 |
21785 |
542.94 |
Aug 18 2014 |
21793 |
542.94 |
Aug 11 2014 |
21793 |
542.94 |
Aug 04 2014 |
21793 |
542.94 |
Jul 28 2014 |
21793 |
542.94 |
Jul 21 2014 |
21811 |
542.94 |
Jul 14 2014 |
21812 |
542.94 |
Jul 07 2014 |
21812 |
542.94 |
Jun 30 2014 |
21812 |
542.94 |
Jun 23 2014 |
21812 |
542.94 |
Jun 16 2014 |
21812 |
542.94 |
Jun 09 2014 |
21812 |
542.94 |
Jun 02 2014 |
21812 |
542.94 |
May 26 2014 |
21812 |
542.94 |
May 19 2014 |
21812 |
542.94 |
May 12 2014 |
21814 |
542.94 |
May 05 2014 |
21814 |
542.94 |
Apr 28 2014 |
21815 |
542.94 |
Apr 21 2014 |
21815 |
542.94 |
Apr 14 2014 |
21827 |
542.94 |
Apr 07 2014 |
21827 |
542.94 |
Mar 31 2014 |
21828 |
542.94 |
Mar 24 2014 |
21828 |
542.94 |
Mar 17 2014 |
21828 |
542.94 |
Mar 10 2014 |
21827 |
542.94 |
Mar 03 2014 |
21827 |
542.94 |
Feb 24 2014 |
21820 |
542.94 |
Feb 17 2014 |
21836 |
542.94 |
Feb 10 2014 |
21835 |
542.94 |
Feb 03 2014 |
21828 |
542.94 |
Jan 27 2014 |
21892 |
542.94 |
Jan 20 2014 |
21834 |
542.94 |
Jan 13 2014 |
21659 |
542.94 |
Jan 06 2014 |
21604 |
542.94 |
Dec 30 2013 |
21763 |
542.94 |
Dec 23 2013 |
21549 |
542.94 |
Dec 16 2013 |
20967 |
539.84 |
Dec 09 2013 |
22173 |
552.49 |
Dec 02 2013 |
22408 |
552.49 |
Nov 25 2013 |
23450 |
559.31 |
Nov 18 2013 |
23565 |
559.31 |
Nov 11 2013 |
24358 |
568.53 |
Nov 04 2013 |
24377 |
569.75 |
Oct 28 2013 |
24103 |
569.75 |
Oct 21 2013 |
23503 |
569.75 |
Oct 14 2013 |
24553 |
582.47 |
Oct 07 2013 |
25313 |
596.79 |
Sep 30 2013 |
25641 |
602.47 |
Sep 23 2013 |
25579 |
602.47 |
Sep 16 2013 |
24065 |
586.88 |
Sep 09 2013 |
23937 |
586.88 |
Sep 02 2013 |
23990 |
585.24 |
Aug 26 2013 |
23928 |
585.24 |
Aug 19 2013 |
23951 |
585.24 |
Aug 12 2013 |
23952 |
585.24 |
Aug 05 2013 |
23954 |
585.24 |
Jul 29 2013 |
23955 |
585.24 |
Jul 22 2013 |
24001 |
585.24 |
Jul 15 2013 |
24001 |
585.24 |
Jul 08 2013 |
24002 |
585.24 |
Jul 01 2013 |
24002 |
585.24 |
Jun 24 2013 |
24003 |
585.24 |
Jun 17 2013 |
24003 |
585.24 |
Jun 10 2013 |
24003 |
585.24 |
Jun 03 2013 |
24003 |
585.24 |
May 27 2013 |
24003 |
585.24 |
May 20 2013 |
24003 |
585.24 |
May 13 2013 |
24003 |
585.24 |
May 06 2013 |
24003 |
585.24 |
Apr 29 2013 |
24003 |
585.24 |
Apr 22 2013 |
23966 |
585.24 |
Apr 15 2013 |
23973 |
585.24 |
Apr 08 2013 |
23973 |
585.24 |
Apr 01 2013 |
23973 |
585.24 |
Mar 25 2013 |
23963 |
585.24 |
Mar 18 2013 |
23963 |
585.24 |
Mar 11 2013 |
23963 |
585.24 |
Mar 04 2013 |
23963 |
585.24 |
Feb 25 2013 |
23963 |
585.24 |
Feb 18 2013 |
23965 |
585.24 |
Feb 11 2013 |
23974 |
585.24 |
Feb 04 2013 |
23942 |
585.24 |
Jan 28 2013 |
23991 |
585.24 |
Jan 21 2013 |
24008 |
585.24 |
Jan 14 2013 |
24135 |
585.24 |
Jan 07 2013 |
24096 |
585.24 |
Dec 31 2012 |
24088 |
585.24 |
Dec 24 2012 |
24101 |
585.24 |
Dec 17 2012 |
25230 |
600.29 |
Dec 10 2012 |
24980 |
600.29 |
Dec 03 2012 |
25245 |
600.29 |
Nov 26 2012 |
25027 |
599.65 |
Nov 19 2012 |
26016 |
612.42 |
Nov 12 2012 |
26027 |
610.2 |
Nov 05 2012 |
26039 |
610.2 |
Oct 29 2012 |
27354 |
626.16 |
Oct 22 2012 |
27985 |
641.21 |
Oct 15 2012 |
27724 |
641.21 |
Oct 02 2012 |
26628 |
641.21 |
Sep 26 2012 |
26615 |
641.21 |
Sep 20 2012 |
26250 |
641.21 |
Sep 13 2012 |
25835 |
641.21 |
Jan 19 2012 |
25572 |
649.68 |
Dec 29 2011 |
25441 |
649.71 |
Dec 13 2011 |
25130 |
649.73 |
Dec 09 2011 |
25139 |
649.74 |
Dec 01 2011 |
25182 |
649.75 |
Nov 25 2011 |
24198 |
624.99 |