Sep 23 2013 |
15560 |
484.56 |
Sep 16 2013 |
15470 |
484.56 |
Sep 09 2013 |
15440 |
484.56 |
Sep 02 2013 |
16281 |
492.03 |
Aug 26 2013 |
16248 |
492.03 |
Aug 19 2013 |
16268 |
492.03 |
Aug 12 2013 |
16268 |
492.03 |
Aug 05 2013 |
16270 |
492.03 |
Jul 29 2013 |
16271 |
492.03 |
Jul 22 2013 |
16314 |
492.03 |
Jul 15 2013 |
16314 |
492.03 |
Jul 08 2013 |
16314 |
492.03 |
Jul 01 2013 |
16314 |
492.03 |
Jun 24 2013 |
16315 |
492.03 |
Jun 17 2013 |
16315 |
492.03 |
Jun 10 2013 |
16315 |
492.03 |
Jun 03 2013 |
16315 |
492.03 |
May 27 2013 |
16315 |
492.03 |
May 20 2013 |
16315 |
492.03 |
May 13 2013 |
16315 |
492.03 |
May 06 2013 |
16315 |
492.03 |
Apr 29 2013 |
16315 |
492.03 |
Apr 22 2013 |
16276 |
492.03 |
Apr 15 2013 |
16283 |
492.03 |
Apr 08 2013 |
16283 |
492.03 |
Apr 01 2013 |
16283 |
492.03 |
Mar 25 2013 |
16276 |
492.03 |
Mar 18 2013 |
16276 |
492.03 |
Mar 11 2013 |
16276 |
492.03 |
Mar 04 2013 |
16276 |
492.03 |
Feb 25 2013 |
16276 |
492.03 |
Feb 18 2013 |
16283 |
492.03 |
Feb 11 2013 |
16292 |
492.03 |
Feb 04 2013 |
16256 |
492.03 |
Jan 28 2013 |
16300 |
492.03 |
Jan 21 2013 |
16329 |
492.03 |
Jan 14 2013 |
16419 |
492.03 |
Jan 07 2013 |
16377 |
492.03 |
Dec 31 2012 |
16378 |
492.03 |
Dec 24 2012 |
16379 |
492.03 |
Dec 17 2012 |
16371 |
492.03 |
Dec 10 2012 |
16197 |
492.03 |
Dec 03 2012 |
16389 |
492.03 |
Nov 26 2012 |
14725 |
475.5 |
Nov 19 2012 |
14355 |
470.97 |
Nov 12 2012 |
14456 |
470.97 |
Nov 05 2012 |
14451 |
470.97 |
Oct 29 2012 |
14576 |
470.97 |
Oct 22 2012 |
14589 |
470.97 |
Oct 15 2012 |
13204 |
458.43 |
Oct 02 2012 |
12898 |
458.43 |
Sep 26 2012 |
12873 |
458.43 |
Sep 20 2012 |
12751 |
458.43 |
Sep 13 2012 |
12598 |
458.43 |
Jan 19 2012 |
10105 |
438.1 |
Dec 29 2011 |
10031 |
438.09 |
Dec 13 2011 |
9901 |
438.08 |
Dec 09 2011 |
9928 |
438.08 |
Dec 01 2011 |
9912 |
438.08 |
Nov 25 2011 |
9665 |
433.36 |
Nov 17 2011 |
9594 |
433.36 |
Nov 10 2011 |
9747 |
433.36 |
Nov 04 2011 |
9708 |
433.36 |