Oct 14 2013 |
13772 |
465.57 |
Oct 07 2013 |
13726 |
465.57 |
Sep 30 2013 |
13725 |
465.57 |
Sep 23 2013 |
11908 |
447.56 |
Sep 16 2013 |
13677 |
465.77 |
Sep 09 2013 |
13689 |
465.77 |
Sep 02 2013 |
13775 |
465.77 |
Aug 26 2013 |
13732 |
465.77 |
Aug 19 2013 |
13747 |
465.77 |
Aug 12 2013 |
13747 |
465.77 |
Aug 05 2013 |
13749 |
465.77 |
Jul 29 2013 |
13750 |
465.77 |
Jul 22 2013 |
13789 |
465.77 |
Jul 15 2013 |
13789 |
465.77 |
Jul 08 2013 |
13789 |
465.77 |
Jul 01 2013 |
13789 |
465.77 |
Jun 24 2013 |
13790 |
465.77 |
Jun 17 2013 |
13790 |
465.77 |
Jun 10 2013 |
13790 |
465.77 |
Jun 03 2013 |
13790 |
465.77 |
May 27 2013 |
13790 |
465.77 |
May 20 2013 |
13790 |
465.77 |
May 13 2013 |
13790 |
465.77 |
May 06 2013 |
13790 |
465.77 |
Apr 29 2013 |
13790 |
465.77 |
Apr 22 2013 |
13750 |
465.77 |
Apr 15 2013 |
13757 |
465.77 |
Apr 08 2013 |
13757 |
465.77 |
Apr 01 2013 |
13758 |
465.77 |
Mar 25 2013 |
13750 |
465.77 |
Mar 18 2013 |
13750 |
465.77 |
Mar 11 2013 |
13750 |
465.77 |
Mar 04 2013 |
13750 |
465.77 |
Feb 25 2013 |
13750 |
465.77 |
Feb 18 2013 |
13757 |
465.77 |
Feb 11 2013 |
13766 |
465.77 |
Feb 04 2013 |
13732 |
465.77 |
Jan 28 2013 |
13775 |
465.77 |
Jan 21 2013 |
13796 |
465.77 |
Jan 14 2013 |
13883 |
465.77 |
Jan 07 2013 |
13829 |
465.77 |
Dec 31 2012 |
13831 |
465.77 |
Dec 24 2012 |
13833 |
465.77 |
Dec 17 2012 |
13842 |
465.77 |
Dec 10 2012 |
13686 |
465.77 |
Dec 03 2012 |
13875 |
465.77 |
Nov 26 2012 |
13783 |
465.77 |
Nov 19 2012 |
16742 |
496.24 |
Nov 12 2012 |
16832 |
496.24 |
Nov 05 2012 |
16837 |
496.24 |
Oct 29 2012 |
14045 |
465.57 |
Oct 15 2012 |
20215 |
536.98 |
Oct 02 2012 |
19475 |
536.98 |
Sep 26 2012 |
20327 |
548.61 |
Sep 20 2012 |
20106 |
548.61 |
Sep 13 2012 |
19817 |
548.61 |
Jan 19 2012 |
19067 |
548.43 |
Dec 29 2011 |
18959 |
548.44 |
Dec 13 2011 |
18736 |
548.45 |
Dec 09 2011 |
18756 |
548.45 |
Dec 01 2011 |
18800 |
548.45 |
Nov 25 2011 |
19030 |
548.45 |
Nov 17 2011 |
18988 |
548.45 |
Nov 10 2011 |
19284 |
548.46 |
Nov 04 2011 |
19341 |
548.46 |