Nov 04 2013 |
3050 |
317.69 |
Oct 28 2013 |
3026 |
317.69 |
Oct 21 2013 |
2958 |
317.69 |
Oct 14 2013 |
2955 |
317.69 |
Oct 07 2013 |
2966 |
317.69 |
Sep 30 2013 |
2970 |
317.69 |
Sep 23 2013 |
2962 |
317.69 |
Sep 16 2013 |
2995 |
317.69 |
Sep 09 2013 |
3000 |
317.69 |
Sep 02 2013 |
3019 |
317.69 |
Aug 26 2013 |
3009 |
317.69 |
Aug 19 2013 |
3017 |
317.69 |
Aug 12 2013 |
3018 |
317.69 |
Aug 05 2013 |
3019 |
317.69 |
Jul 29 2013 |
3019 |
317.69 |
Jul 22 2013 |
3028 |
317.69 |
Jul 15 2013 |
3028 |
317.69 |
Jul 08 2013 |
3027 |
317.69 |
Jul 01 2013 |
3027 |
317.69 |
Jun 24 2013 |
3027 |
317.69 |
Jun 17 2013 |
3027 |
317.69 |
Jun 10 2013 |
3027 |
317.69 |
Jun 03 2013 |
3027 |
317.69 |
May 27 2013 |
3027 |
317.69 |
May 20 2013 |
3027 |
317.69 |
May 13 2013 |
3027 |
317.69 |
May 06 2013 |
3027 |
317.69 |
Apr 29 2013 |
3027 |
317.69 |
Apr 22 2013 |
3025 |
317.69 |
Apr 15 2013 |
3029 |
317.69 |
Apr 08 2013 |
3029 |
317.69 |
Apr 01 2013 |
3029 |
317.69 |
Mar 25 2013 |
3028 |
317.69 |
Mar 18 2013 |
3028 |
317.69 |
Mar 11 2013 |
3028 |
317.69 |
Mar 04 2013 |
3028 |
317.69 |
Feb 25 2013 |
3028 |
317.69 |
Feb 18 2013 |
3034 |
317.69 |
Feb 11 2013 |
3042 |
317.69 |
Feb 04 2013 |
3023 |
317.69 |
Jan 28 2013 |
3039 |
317.69 |
Jan 21 2013 |
3040 |
317.69 |
Jan 14 2013 |
3077 |
317.69 |
Jan 07 2013 |
3042 |
317.69 |
Dec 31 2012 |
3051 |
317.69 |
Dec 24 2012 |
3054 |
317.69 |
Dec 17 2012 |
3083 |
317.69 |
Dec 10 2012 |
3057 |
317.69 |
Dec 03 2012 |
3089 |
317.69 |
Nov 26 2012 |
3011 |
317.69 |
Oct 22 2012 |
7536 |
392.53 |
Oct 15 2012 |
7169 |
388.55 |
Oct 02 2012 |
7104 |
388.55 |
Sep 26 2012 |
9218 |
416.53 |
Sep 20 2012 |
9189 |
416.53 |
Sep 13 2012 |
9103 |
416.53 |
Jan 19 2012 |
8331 |
415.83 |
Dec 29 2011 |
8266 |
415.86 |
Dec 13 2011 |
8162 |
415.88 |
Dec 09 2011 |
8178 |
415.89 |
Dec 01 2011 |
8174 |
415.9 |
Nov 25 2011 |
9204 |
427.92 |
Nov 17 2011 |
9141 |
427.93 |
Nov 10 2011 |
9282 |
427.93 |
Nov 04 2011 |
9269 |
427.94 |