| Sep 06 2019 |
10374 |
415.51 |
| Aug 30 2019 |
10407 |
415.51 |
| Aug 23 2019 |
10429 |
415.51 |
| Aug 16 2019 |
10354 |
415.51 |
| Aug 09 2019 |
10354 |
415.51 |
| Aug 02 2019 |
10359 |
415.51 |
| Jul 26 2019 |
10365 |
415.51 |
| Jul 19 2019 |
10380 |
415.51 |
| Jul 12 2019 |
10402 |
415.51 |
| Jul 05 2019 |
10410 |
415.51 |
| Jun 28 2019 |
10423 |
415.51 |
| Jun 21 2019 |
10442 |
415.51 |
| Jun 14 2019 |
10432 |
415.51 |
| Jun 07 2019 |
10421 |
415.51 |
| May 31 2019 |
10444 |
415.51 |
| May 24 2019 |
10442 |
415.51 |
| May 17 2019 |
10459 |
415.51 |
| May 10 2019 |
10450 |
415.51 |
| May 03 2019 |
10459 |
415.51 |
| Apr 26 2019 |
10453 |
415.51 |
| Apr 19 2019 |
10453 |
415.51 |
| Apr 12 2019 |
10458 |
415.51 |
| Apr 05 2019 |
10458 |
415.51 |
| Mar 29 2019 |
10457 |
415.51 |
| Mar 22 2019 |
10454 |
415.51 |
| Mar 15 2019 |
10465 |
415.51 |
| Mar 08 2019 |
10415 |
415.51 |
| Mar 01 2019 |
10418 |
415.51 |
| Feb 22 2019 |
10413 |
415.51 |
| Feb 15 2019 |
10429 |
415.51 |
| Feb 08 2019 |
10418 |
415.51 |
| Feb 01 2019 |
10439 |
415.51 |
| Jan 25 2019 |
10437 |
415.51 |
| Jan 18 2019 |
10068 |
415.51 |
| Jan 11 2019 |
10566 |
415.51 |
| Jan 04 2019 |
10636 |
415.51 |
| Dec 28 2018 |
10644 |
415.51 |
| Dec 21 2018 |
10578 |
415.51 |
| Dec 14 2018 |
10608 |
415.51 |
| Dec 07 2018 |
10740 |
415.51 |
| Nov 30 2018 |
10871 |
415.51 |
| Nov 23 2018 |
10948 |
415.51 |
| Nov 16 2018 |
11113 |
415.51 |
| Nov 09 2018 |
11112 |
415.51 |
| Nov 02 2018 |
11180 |
415.51 |
| Oct 26 2018 |
10933 |
415.51 |
| Oct 19 2018 |
10965 |
415.51 |
| Oct 12 2018 |
10892 |
415.51 |
| Oct 05 2018 |
10680 |
415.51 |
| Sep 28 2018 |
10705 |
415.51 |
| Sep 21 2018 |
10708 |
415.51 |
| Sep 07 2018 |
14745 |
458.79 |
| Aug 31 2018 |
14615 |
458.79 |
| Aug 24 2018 |
14580 |
458.79 |
| Aug 17 2018 |
14567 |
458.79 |
| Aug 10 2018 |
14575 |
458.79 |
| Aug 03 2018 |
14597 |
458.79 |
| Jul 27 2018 |
14609 |
458.79 |
| Jul 20 2018 |
14627 |
458.79 |
| Jul 13 2018 |
14627 |
458.79 |
| Jul 06 2018 |
14599 |
458.79 |
| Jun 29 2018 |
14658 |
458.79 |
| Jun 22 2018 |
14658 |
458.79 |
| Jun 15 2018 |
14683 |
458.79 |
| Jun 08 2018 |
14705 |
458.79 |
| Jun 01 2018 |
14694 |
458.79 |
| May 25 2018 |
14706 |
458.79 |
| May 18 2018 |
14677 |
458.79 |
| May 11 2018 |
14703 |
458.79 |
| May 04 2018 |
14765 |
458.79 |
| Apr 27 2018 |
14759 |
458.79 |
| Apr 20 2018 |
14802 |
458.79 |
| Apr 13 2018 |
14799 |
458.79 |
| Apr 06 2018 |
14799 |
458.79 |
| Mar 30 2018 |
14796 |
458.79 |
| Mar 23 2018 |
14796 |
458.79 |
| Mar 16 2018 |
14785 |
458.79 |
| Mar 09 2018 |
14785 |
458.79 |
| Mar 02 2018 |
14790 |
458.79 |
| Feb 23 2018 |
14781 |
458.79 |
| Feb 16 2018 |
14792 |
458.79 |
| Feb 09 2018 |
14790 |
458.79 |
| Feb 02 2018 |
14807 |
458.79 |
| Jan 26 2018 |
14839 |
458.79 |
| Jan 19 2018 |
14788 |
458.79 |
| Jan 12 2018 |
14392 |
458.79 |
| Jan 05 2018 |
14644 |
458.79 |
| Dec 29 2017 |
14684 |
458.79 |
| Dec 22 2017 |
14665 |
458.79 |
| Dec 15 2017 |
14630 |
458.79 |
| Dec 08 2017 |
14927 |
458.79 |
| Dec 01 2017 |
15060 |
458.79 |
| Nov 24 2017 |
15077 |
458.79 |
| Nov 17 2017 |
15197 |
458.79 |
| Nov 10 2017 |
15634 |
458.79 |
| Nov 03 2017 |
15620 |
458.79 |
| Oct 27 2017 |
15610 |
458.79 |
| Oct 20 2017 |
15582 |
458.79 |
| Oct 13 2017 |
15389 |
458.79 |
| Oct 06 2017 |
15236 |
458.79 |
| Sep 29 2017 |
15236 |
458.79 |
| Sep 22 2017 |
15170 |
458.79 |
| Sep 15 2017 |
15214 |
458.79 |
| Sep 09 2016 |
6619 |
369.78 |
| Sep 02 2016 |
6600 |
369.78 |
| Aug 26 2016 |
6617 |
369.78 |
| Aug 19 2016 |
6451 |
369.78 |
| Aug 12 2016 |
6442 |
369.78 |
| Aug 05 2016 |
6455 |
369.78 |
| Jul 29 2016 |
6456 |
369.78 |
| Jul 22 2016 |
6443 |
369.78 |
| Jun 28 2016 |
6444 |
369.78 |
| Jun 21 2016 |
6461 |
369.78 |
| Jun 14 2016 |
6461 |
369.78 |
| Jun 07 2016 |
6461 |
369.78 |
| May 31 2016 |
6461 |
369.78 |
| May 24 2016 |
6461 |
369.78 |
| May 17 2016 |
6454 |
369.78 |
| May 10 2016 |
6454 |
369.78 |
| May 03 2016 |
6454 |
369.78 |
| Apr 26 2016 |
6454 |
369.78 |
| Apr 19 2016 |
6451 |
369.78 |
| Apr 12 2016 |
6468 |
369.78 |
| Apr 05 2016 |
6468 |
369.78 |
| Mar 29 2016 |
6468 |
369.78 |
| Mar 22 2016 |
6467 |
369.78 |
| Mar 15 2016 |
6465 |
369.78 |
| Mar 08 2016 |
6471 |
369.78 |
| Mar 01 2016 |
6467 |
369.78 |
| Feb 23 2016 |
6462 |
369.78 |
| Feb 16 2016 |
6431 |
369.78 |
| Feb 09 2016 |
6431 |
369.78 |
| Feb 02 2016 |
6396 |
369.78 |
| Jan 26 2016 |
6412 |
369.78 |
| Jan 19 2016 |
6420 |
369.78 |
| Jan 12 2016 |
6113 |
369.78 |
| Jan 05 2016 |
6343 |
369.78 |
| Dec 29 2015 |
6343 |
369.78 |
| Dec 22 2015 |
6274 |
369.78 |
| Dec 15 2015 |
6211 |
369.78 |
| Dec 08 2015 |
6311 |
369.78 |
| Dec 01 2015 |
6257 |
369.78 |
| Nov 24 2015 |
6209 |
369.78 |
| Nov 17 2015 |
6025 |
369.78 |
| Nov 10 2015 |
5979 |
369.78 |
| Nov 03 2015 |
6017 |
369.78 |
| Oct 27 2015 |
6003 |
369.78 |
| Oct 20 2015 |
5940 |
369.78 |
| Oct 13 2015 |
5573 |
367.62 |
| Oct 06 2015 |
5623 |
367.62 |
| Sep 29 2015 |
5679 |
367.62 |
| Sep 22 2015 |
9073 |
367.62 |
| Nov 26 2012 |
1641 |
276.86 |
| Nov 19 2012 |
1670 |
276.86 |
| Nov 12 2012 |
6722 |
382.41 |
| Nov 05 2012 |
6700 |
382.41 |
| Oct 29 2012 |
6778 |
382.41 |
| Oct 22 2012 |
6153 |
372.81 |
| Oct 15 2012 |
5239 |
358.68 |
| Oct 02 2012 |
5230 |
358.68 |
| Sep 26 2012 |
3740 |
328.95 |
| Sep 20 2012 |
3706 |
328.95 |
| Sep 13 2012 |
3680 |
328.95 |
| Jan 19 2012 |
2770 |
317.79 |
| Dec 29 2011 |
2723 |
317.78 |
| Dec 13 2011 |
2711 |
317.77 |
| Dec 09 2011 |
2751 |
317.77 |
| Dec 01 2011 |
2729 |
317.77 |
| Nov 25 2011 |
2289 |
304.28 |
| Nov 17 2011 |
2279 |
304.28 |
| Nov 10 2011 |
2317 |
304.28 |
| Nov 04 2011 |
2313 |
304.28 |
