| Sep 21 2023 |
3878 |
434.54 |
| Sep 14 2023 |
3797 |
434.54 |
| Sep 07 2023 |
3676 |
434.54 |
| Aug 31 2023 |
3620 |
434.54 |
| Aug 24 2023 |
3552 |
434.54 |
| Aug 17 2023 |
3583 |
434.54 |
| Aug 10 2023 |
3585 |
434.54 |
| Aug 03 2023 |
3587 |
434.54 |
| Jul 27 2023 |
3575 |
434.54 |
| Jul 20 2023 |
3601 |
434.54 |
| Jul 13 2023 |
3601 |
434.54 |
| Jul 06 2023 |
3596 |
434.54 |
| Jun 29 2023 |
3582 |
434.54 |
| Jun 22 2023 |
3582 |
434.54 |
| Jun 15 2023 |
3582 |
434.54 |
| Jun 08 2023 |
3588 |
434.54 |
| Jun 01 2023 |
3557 |
434.54 |
| May 25 2023 |
3524 |
434.54 |
| May 18 2023 |
3523 |
434.54 |
| May 11 2023 |
3523 |
434.54 |
| May 04 2023 |
3501 |
434.54 |
| Apr 27 2023 |
3501 |
434.54 |
| Apr 20 2023 |
3501 |
434.54 |
| Apr 13 2023 |
3501 |
434.54 |
| Apr 06 2023 |
3506 |
434.54 |
| Mar 30 2023 |
3541 |
434.54 |
| Mar 23 2023 |
3541 |
434.54 |
| Mar 16 2023 |
3541 |
434.54 |
| Mar 09 2023 |
3541 |
434.54 |
| Mar 02 2023 |
3505 |
434.54 |
| Feb 23 2023 |
3508 |
434.54 |
| Feb 16 2023 |
3525 |
434.54 |
| Feb 09 2023 |
3530 |
434.54 |
| Feb 02 2023 |
3556 |
434.54 |
| Jan 26 2023 |
3550 |
434.54 |
| Jan 19 2023 |
3568 |
434.54 |
| Jan 12 2023 |
3482 |
434.54 |
| Jan 05 2023 |
3906 |
434.54 |
| Dec 29 2022 |
3895 |
434.54 |
| Dec 22 2022 |
4852 |
434.54 |
| Dec 15 2022 |
4791 |
434.54 |
| Dec 08 2022 |
4811 |
434.54 |
| Dec 01 2022 |
4762 |
434.54 |
| Nov 24 2022 |
4759 |
434.54 |
| Nov 17 2022 |
4725 |
434.54 |
| Nov 10 2022 |
4718 |
434.54 |
| Nov 03 2022 |
4625 |
434.54 |
| Oct 27 2022 |
4433 |
434.54 |
| Oct 20 2022 |
4468 |
434.54 |
| Oct 13 2022 |
4428 |
434.54 |
| Oct 06 2022 |
4271 |
434.54 |
| Nov 01 2019 |
5646 |
348.43 |
| Oct 25 2019 |
5570 |
348.43 |
| Oct 18 2019 |
5491 |
348.43 |
| Oct 11 2019 |
5573 |
348.43 |
| Oct 04 2019 |
5597 |
348.43 |
| Sep 27 2019 |
5586 |
348.43 |
| Sep 20 2019 |
5509 |
348.43 |
| Sep 13 2019 |
5493 |
347.86 |
| Sep 06 2019 |
5335 |
347.86 |
| Aug 30 2019 |
5368 |
347.86 |
| Aug 23 2019 |
5396 |
347.86 |
| Aug 16 2019 |
5360 |
347.86 |
| Aug 09 2019 |
5360 |
347.86 |
| Aug 02 2019 |
5361 |
347.86 |
| Jul 26 2019 |
5361 |
347.86 |
| Jul 19 2019 |
5370 |
347.86 |
| Jul 12 2019 |
5383 |
347.86 |
| Jul 05 2019 |
5388 |
347.86 |
| Jun 28 2019 |
5396 |
347.86 |
| Jun 21 2019 |
5402 |
347.86 |
| Jun 14 2019 |
5395 |
347.86 |
| Jun 07 2019 |
5392 |
347.86 |
| May 31 2019 |
5404 |
347.86 |
| May 24 2019 |
5409 |
347.86 |
| May 17 2019 |
5422 |
347.86 |
| May 10 2019 |
5420 |
347.86 |
| May 03 2019 |
5428 |
347.86 |
| Apr 26 2019 |
5427 |
347.86 |
| Apr 19 2019 |
5428 |
347.86 |
| Apr 12 2019 |
5430 |
347.86 |
| Apr 05 2019 |
5430 |
347.86 |
| Mar 29 2019 |
5430 |
347.86 |
| Mar 22 2019 |
5428 |
347.86 |
| Mar 15 2019 |
5437 |
347.86 |
| Mar 08 2019 |
5423 |
347.86 |
| Mar 01 2019 |
5423 |
347.86 |
| Feb 22 2019 |
5421 |
347.86 |
| Feb 15 2019 |
5428 |
347.86 |
| Feb 08 2019 |
5412 |
347.86 |
| Feb 01 2019 |
5429 |
347.86 |
| Jan 25 2019 |
5429 |
347.86 |
| Jan 18 2019 |
5178 |
347.86 |
| Jan 11 2019 |
5530 |
347.86 |
| Jan 04 2019 |
6144 |
356.6 |
| Dec 28 2018 |
6157 |
356.6 |
| Dec 21 2018 |
6110 |
356.6 |
| Dec 14 2018 |
6092 |
356.6 |
| Dec 07 2018 |
6280 |
358.4 |
| Nov 30 2018 |
6360 |
358.4 |
| Nov 23 2018 |
6394 |
358.4 |
| Nov 16 2018 |
6470 |
358.4 |
| Nov 09 2018 |
6818 |
364.09 |
| Nov 02 2018 |
6831 |
364.09 |
| Oct 26 2018 |
6640 |
364.09 |
| Oct 19 2018 |
6670 |
364.09 |
| Oct 12 2018 |
6638 |
364.09 |
| Oct 05 2018 |
6483 |
364.09 |
| Sep 28 2018 |
6477 |
364.09 |
| Sep 21 2018 |
6144 |
358.95 |
| Sep 14 2018 |
6287 |
361.86 |
| Sep 07 2018 |
6295 |
361.86 |
| Aug 31 2018 |
6240 |
361.86 |
| Aug 24 2018 |
6227 |
361.86 |
| Aug 17 2018 |
6223 |
361.86 |
| Aug 10 2018 |
6226 |
361.86 |
| Aug 03 2018 |
6241 |
361.86 |
| Jul 27 2018 |
6248 |
361.86 |
| Jul 20 2018 |
6250 |
361.86 |
| Jul 13 2018 |
6248 |
361.86 |
| Jul 06 2018 |
6239 |
361.86 |
| Jun 29 2018 |
6280 |
361.86 |
| Jun 22 2018 |
6280 |
361.86 |
| Jun 15 2018 |
6287 |
361.86 |
| Jun 08 2018 |
6293 |
361.86 |
| Jun 01 2018 |
6288 |
361.86 |
| May 25 2018 |
6307 |
361.86 |
| May 18 2018 |
6305 |
361.86 |
| May 11 2018 |
6316 |
361.86 |
| May 04 2018 |
6348 |
361.86 |
| Apr 27 2018 |
6344 |
361.86 |
| Apr 20 2018 |
6361 |
361.86 |
| Apr 13 2018 |
6356 |
361.86 |
| Apr 06 2018 |
6356 |
361.86 |
| Mar 30 2018 |
6354 |
361.86 |
| Mar 23 2018 |
6354 |
361.86 |
| Mar 16 2018 |
6352 |
361.86 |
| Mar 09 2018 |
6352 |
361.86 |
| Mar 02 2018 |
6352 |
361.86 |
| Feb 23 2018 |
6352 |
361.86 |
| Feb 16 2018 |
6362 |
361.86 |
| Feb 09 2018 |
6355 |
361.86 |
| Feb 02 2018 |
6372 |
361.86 |
| Jan 26 2018 |
6391 |
361.86 |
| Jan 19 2018 |
6380 |
361.86 |
| Jan 12 2018 |
6114 |
361.86 |
| Jan 05 2018 |
6029 |
357.8 |
| Dec 29 2017 |
6027 |
357.8 |
| Dec 22 2017 |
6023 |
357.8 |
| Dec 15 2017 |
5827 |
354.79 |
| Dec 08 2017 |
5979 |
354.79 |
| Dec 01 2017 |
6015 |
354.79 |
| Nov 24 2017 |
6041 |
354.79 |
| Nov 17 2017 |
6023 |
354.79 |
| Nov 10 2017 |
5155 |
338.39 |
| Nov 03 2017 |
5133 |
338.39 |
| Oct 27 2017 |
5053 |
338.39 |
| Oct 20 2017 |
5058 |
338.39 |
| Oct 13 2017 |
4962 |
338.39 |
| Oct 06 2017 |
4877 |
338.39 |
| Sep 29 2017 |
5156 |
343.64 |
| Sep 22 2017 |
5433 |
348.88 |
| Sep 15 2017 |
5467 |
348.88 |
| Sep 08 2017 |
5420 |
348.88 |
| Sep 01 2017 |
5456 |
348.88 |
| Aug 25 2017 |
5470 |
348.88 |
| Aug 18 2017 |
5476 |
348.88 |
| Aug 11 2017 |
5449 |
348.88 |
| Aug 04 2017 |
5461 |
348.88 |
| Jul 28 2017 |
5459 |
348.88 |
| Jul 21 2017 |
5469 |
348.88 |
| Jul 14 2017 |
5473 |
348.88 |
| Jul 07 2017 |
5473 |
348.88 |
| Jun 30 2017 |
5479 |
348.88 |
| Jun 23 2017 |
5479 |
348.88 |
| Jun 16 2017 |
5477 |
348.88 |
| Jun 09 2017 |
5465 |
348.88 |
| Jun 02 2017 |
5460 |
348.88 |
| May 26 2017 |
5375 |
348.88 |
| May 19 2017 |
5393 |
348.88 |
| May 12 2017 |
5369 |
348.88 |
| May 05 2017 |
5363 |
348.88 |
| Apr 28 2017 |
5356 |
348.88 |
| Apr 21 2017 |
5343 |
348.88 |
| Apr 14 2017 |
5351 |
348.88 |
| Apr 07 2017 |
5351 |
348.88 |
| Mar 31 2017 |
5351 |
348.88 |
| Mar 24 2017 |
5351 |
348.88 |
| Mar 17 2017 |
5342 |
348.88 |
| Mar 10 2017 |
5352 |
348.88 |
| Mar 03 2017 |
5352 |
348.88 |
| Feb 24 2017 |
5355 |
348.88 |
| Feb 17 2017 |
5363 |
348.88 |
| Feb 10 2017 |
5373 |
348.88 |
| Feb 03 2017 |
5370 |
348.88 |
| Jan 27 2017 |
5382 |
348.88 |
| Jan 20 2017 |
5400 |
348.88 |
| Jan 13 2017 |
5404 |
348.88 |
| Jan 06 2017 |
5510 |
348.88 |
| Dec 30 2016 |
5551 |
348.88 |
| Dec 23 2016 |
5568 |
348.88 |
| Dec 16 2016 |
5560 |
348.88 |
| Dec 09 2016 |
7155 |
372 |
| Dec 02 2016 |
7231 |
372 |
| Nov 25 2016 |
7193 |
372 |
| Nov 18 2016 |
7217 |
372 |
| Nov 11 2016 |
7289 |
372 |
| Nov 04 2016 |
7251 |
372 |
| Oct 28 2016 |
7216 |
372.42 |
| Oct 21 2016 |
7027 |
369.31 |
| Oct 14 2016 |
6931 |
369.31 |
| Oct 07 2016 |
6936 |
369.31 |
| Sep 30 2016 |
7303 |
374.41 |
| Sep 23 2016 |
7144 |
374.41 |
| Sep 16 2016 |
6300 |
364.74 |
| Sep 09 2016 |
6306 |
364.74 |
| Sep 02 2016 |
6281 |
364.74 |
| Aug 26 2016 |
6288 |
364.74 |
| Aug 19 2016 |
6130 |
364.74 |
| Aug 12 2016 |
6121 |
364.74 |
| Aug 05 2016 |
6134 |
364.74 |
| Jul 29 2016 |
6135 |
364.74 |
| Jul 22 2016 |
6121 |
364.74 |
| Jun 28 2016 |
6122 |
364.74 |
| Jun 21 2016 |
6138 |
364.74 |
| Jun 14 2016 |
6138 |
364.74 |
| Jun 07 2016 |
6138 |
364.74 |
| May 31 2016 |
6138 |
364.74 |
| May 24 2016 |
6138 |
364.74 |
| May 17 2016 |
6133 |
364.74 |
| May 10 2016 |
6133 |
364.74 |
| May 03 2016 |
6133 |
364.74 |
| Apr 26 2016 |
6133 |
364.74 |
| Apr 19 2016 |
6129 |
364.74 |
| Apr 12 2016 |
6145 |
364.74 |
| Apr 05 2016 |
6145 |
364.74 |
| Mar 29 2016 |
6145 |
364.74 |
| Mar 22 2016 |
6144 |
364.74 |
| Mar 15 2016 |
6141 |
364.74 |
| Mar 08 2016 |
6147 |
364.74 |
| Mar 01 2016 |
6143 |
364.74 |
| Feb 23 2016 |
6140 |
364.74 |
| Feb 16 2016 |
6110 |
364.74 |
| Feb 09 2016 |
6110 |
364.74 |
| Feb 02 2016 |
6074 |
364.74 |
| Jan 26 2016 |
6090 |
364.74 |
| Jan 19 2016 |
6097 |
364.74 |
| Jan 12 2016 |
5796 |
364.74 |
| Jan 05 2016 |
6025 |
364.74 |
| Dec 29 2015 |
6028 |
364.74 |
| Dec 22 2015 |
5960 |
364.74 |
| Dec 15 2015 |
5367 |
357.14 |
| Dec 08 2015 |
5458 |
357.14 |
| Dec 01 2015 |
5421 |
357.14 |
| Nov 24 2015 |
5366 |
357.14 |
| Nov 17 2015 |
5150 |
357.14 |
| Nov 10 2015 |
5142 |
357.14 |
| Nov 03 2015 |
3522 |
326.03 |
| Oct 27 2015 |
3560 |
326.03 |
| Oct 20 2015 |
3518 |
326.03 |
| Oct 13 2015 |
3353 |
326.03 |
| Oct 06 2015 |
3410 |
326.03 |
| Sep 29 2015 |
4330 |
344.72 |
| Sep 22 2015 |
26797 |
344.72 |
| Sep 15 2015 |
31414 |
363.41 |
| Sep 14 2015 |
5301 |
363.41 |
| Sep 07 2015 |
5306 |
363.41 |
| Aug 31 2015 |
5296 |
363.41 |
| Aug 24 2015 |
5266 |
363.41 |
| Aug 17 2015 |
5269 |
363.41 |
| Aug 10 2015 |
5276 |
363.41 |
| Aug 03 2015 |
5276 |
363.41 |
| Jul 27 2015 |
5276 |
363.41 |
| Jul 20 2015 |
5276 |
363.41 |
| Jul 13 2015 |
5276 |
363.41 |
| Jul 06 2015 |
5276 |
363.41 |
| Jun 29 2015 |
5276 |
363.41 |
| Jun 22 2015 |
5276 |
363.41 |
| Jun 15 2015 |
5276 |
363.41 |
| Jun 08 2015 |
5327 |
363.41 |
| Jun 01 2015 |
5327 |
363.41 |
| May 25 2015 |
5327 |
363.41 |
| May 18 2015 |
5327 |
363.41 |
| May 11 2015 |
5327 |
363.41 |
| May 04 2015 |
5327 |
363.41 |
| Apr 27 2015 |
5326 |
363.41 |
| Apr 20 2015 |
5320 |
363.41 |
| Apr 13 2015 |
5319 |
363.41 |
| Apr 06 2015 |
5324 |
363.41 |
| Mar 30 2015 |
5324 |
363.41 |
| Mar 23 2015 |
5331 |
363.41 |
| Mar 16 2015 |
5328 |
363.41 |
| Mar 09 2015 |
5328 |
363.41 |
| Mar 02 2015 |
5326 |
363.41 |
| Feb 23 2015 |
5275 |
363.41 |
| Feb 16 2015 |
5279 |
363.41 |
| Feb 09 2015 |
5287 |
363.41 |
| Feb 02 2015 |
5290 |
363.41 |
| Jan 26 2015 |
5297 |
363.41 |
| Jan 19 2015 |
5285 |
363.41 |
| Jan 12 2015 |
5203 |
363.41 |
| Jan 05 2015 |
5373 |
363.41 |
| Dec 29 2014 |
5363 |
363.41 |
| Dec 22 2014 |
5386 |
363.41 |
| Dec 15 2014 |
5253 |
363.41 |
| Dec 08 2014 |
5279 |
363.41 |
| Dec 01 2014 |
5304 |
363.41 |
| Nov 24 2014 |
5355 |
363.41 |
| Nov 17 2014 |
7711 |
396.93 |
| Nov 10 2014 |
6784 |
383.55 |
| Nov 03 2014 |
6694 |
383.55 |
| Oct 27 2014 |
6723 |
383.55 |
| Oct 20 2014 |
6046 |
372.66 |
| Oct 13 2014 |
6156 |
375.74 |
| Oct 06 2014 |
5671 |
368.6 |
| Sep 29 2014 |
5760 |
368.6 |
| Sep 22 2014 |
5734 |
367.49 |
| Sep 15 2014 |
5695 |
367.49 |
| Sep 08 2014 |
5719 |
367.49 |
| Sep 01 2014 |
5741 |
367.49 |
| Aug 25 2014 |
5754 |
367.49 |
| Aug 18 2014 |
5756 |
367.49 |
| Aug 11 2014 |
5756 |
367.49 |
| Aug 04 2014 |
5756 |
367.49 |
| Jul 28 2014 |
5756 |
367.49 |
| Jul 21 2014 |
5766 |
367.49 |
| Jul 14 2014 |
5766 |
367.49 |
| Jul 07 2014 |
5766 |
367.49 |
| Jun 30 2014 |
5766 |
367.49 |
| Jun 23 2014 |
5765 |
367.49 |
| Jun 16 2014 |
5765 |
367.49 |
| Jun 09 2014 |
5765 |
367.49 |
| Jun 02 2014 |
5765 |
367.49 |
| May 26 2014 |
5765 |
367.49 |
| May 19 2014 |
5765 |
367.49 |
| May 12 2014 |
5765 |
367.49 |
| May 05 2014 |
5765 |
367.49 |
| Apr 28 2014 |
5766 |
367.49 |
| Apr 21 2014 |
5766 |
367.49 |
| Apr 14 2014 |
5776 |
367.49 |
| Apr 07 2014 |
5776 |
367.49 |
| Mar 31 2014 |
5777 |
367.49 |
| Mar 24 2014 |
5777 |
367.49 |
| Mar 17 2014 |
5777 |
367.49 |
| Mar 10 2014 |
5777 |
367.49 |
| Mar 03 2014 |
5777 |
367.49 |
| Feb 24 2014 |
5774 |
367.49 |
| Feb 17 2014 |
5778 |
367.49 |
| Feb 10 2014 |
5776 |
367.49 |
| Feb 03 2014 |
5769 |
367.49 |
| Jan 27 2014 |
5827 |
367.49 |
| Jan 20 2014 |
5796 |
367.49 |
| Jan 13 2014 |
5665 |
367.49 |
| Jan 06 2014 |
5626 |
367.49 |
| Dec 30 2013 |
5868 |
370.17 |
| Dec 23 2013 |
6429 |
380.22 |
| Dec 16 2013 |
6347 |
380.22 |
| Dec 09 2013 |
6342 |
380.22 |
| Dec 02 2013 |
4794 |
355.11 |
| Nov 25 2013 |
4877 |
355.11 |
| Nov 18 2013 |
4925 |
355.11 |
| Nov 11 2013 |
4900 |
355.11 |
| Nov 04 2013 |
4494 |
347.18 |
| Oct 07 2013 |
26189 |
607.5 |
| Sep 30 2013 |
26042 |
607.5 |
| Sep 23 2013 |
25967 |
607.5 |
| Sep 16 2013 |
25627 |
607.5 |
| Sep 09 2013 |
25474 |
607.5 |
| Sep 02 2013 |
25677 |
607.5 |
| Aug 26 2013 |
25613 |
607.5 |
| Aug 19 2013 |
25637 |
607.5 |
| Aug 12 2013 |
25637 |
607.5 |
| Aug 05 2013 |
25639 |
607.5 |
| Jul 29 2013 |
25640 |
607.5 |
| Jul 22 2013 |
25685 |
607.5 |
| Jul 15 2013 |
25685 |
607.5 |
| Jul 08 2013 |
25685 |
607.5 |
| Jul 01 2013 |
25685 |
607.5 |
| Jun 24 2013 |
25686 |
607.5 |
| Jun 17 2013 |
25686 |
607.5 |
| Jun 10 2013 |
25686 |
607.5 |
| Jun 03 2013 |
25686 |
607.5 |
| May 27 2013 |
25686 |
607.5 |
| May 20 2013 |
25686 |
607.5 |
| May 13 2013 |
25686 |
607.5 |
| May 06 2013 |
25686 |
607.5 |
| Apr 29 2013 |
25686 |
607.5 |
| Apr 22 2013 |
25649 |
607.5 |
| Apr 15 2013 |
25657 |
607.5 |
| Apr 08 2013 |
25657 |
607.5 |
| Apr 01 2013 |
25657 |
607.5 |
| Mar 25 2013 |
25643 |
607.5 |
| Mar 18 2013 |
25643 |
607.5 |
| Mar 11 2013 |
25643 |
607.5 |
| Mar 04 2013 |
25643 |
607.5 |
| Feb 25 2013 |
25643 |
607.5 |
| Feb 18 2013 |
25643 |
607.5 |
| Feb 11 2013 |
25652 |
607.5 |
| Feb 04 2013 |
25619 |
607.5 |
| Jan 28 2013 |
25670 |
607.5 |
| Jan 21 2013 |
25688 |
607.5 |
| Jan 14 2013 |
25810 |
607.5 |
| Jan 07 2013 |
25775 |
607.5 |
| Dec 31 2012 |
25759 |
607.5 |
| Dec 24 2012 |
25768 |
607.5 |
| Dec 17 2012 |
25756 |
607.5 |
| Dec 10 2012 |
25497 |
607.5 |
| Dec 03 2012 |
25747 |
607.5 |
| Nov 26 2012 |
25625 |
607.5 |
| Nov 19 2012 |
25665 |
607.5 |
| Nov 12 2012 |
25811 |
607.5 |
| Nov 05 2012 |
25830 |
607.5 |
| Oct 29 2012 |
15279 |
478.7 |
| Oct 22 2012 |
6113 |
372.23 |
| Oct 15 2012 |
6048 |
372.23 |
| Oct 02 2012 |
6013 |
372.23 |
| Sep 26 2012 |
6055 |
372.23 |
| Sep 20 2012 |
6016 |
372.23 |
| Sep 13 2012 |
5969 |
372.23 |
| Jan 19 2012 |
5373 |
372.21 |
| Dec 29 2011 |
5297 |
372.21 |
| Dec 13 2011 |
5236 |
372.21 |
| Dec 09 2011 |
5256 |
372.21 |
| Dec 01 2011 |
5250 |
372.21 |
| Nov 25 2011 |
5307 |
372.21 |
| Nov 17 2011 |
5271 |
372.21 |
| Nov 10 2011 |
5307 |
372.21 |
| Nov 04 2011 |
6706 |
394.55 |
