| Nov 10 2014 |
20085 |
522.08 |
| Nov 03 2014 |
19985 |
522.08 |
| Oct 27 2014 |
20022 |
522.08 |
| Oct 20 2014 |
20857 |
528.49 |
| Oct 13 2014 |
20775 |
528.49 |
| Oct 06 2014 |
20448 |
528.49 |
| Sep 29 2014 |
20657 |
528.48 |
| Sep 22 2014 |
20701 |
528.48 |
| Sep 15 2014 |
20505 |
528.48 |
| Sep 08 2014 |
20341 |
528.48 |
| Sep 01 2014 |
20433 |
528.48 |
| Aug 25 2014 |
20462 |
528.48 |
| Aug 18 2014 |
20467 |
528.48 |
| Aug 11 2014 |
20467 |
528.48 |
| Aug 04 2014 |
20467 |
528.48 |
| Jul 28 2014 |
20467 |
528.48 |
| Jul 21 2014 |
20486 |
528.48 |
| Jul 14 2014 |
20487 |
528.48 |
| Jul 07 2014 |
20487 |
528.48 |
| Jun 30 2014 |
20487 |
528.48 |
| Jun 23 2014 |
20487 |
528.48 |
| Jun 16 2014 |
20487 |
528.48 |
| Jun 09 2014 |
20487 |
528.48 |
| Jun 02 2014 |
20487 |
528.48 |
| May 26 2014 |
20487 |
528.48 |
| May 19 2014 |
20487 |
528.48 |
| May 12 2014 |
20489 |
528.48 |
| May 05 2014 |
20489 |
528.48 |
| Apr 28 2014 |
20490 |
528.48 |
| Apr 21 2014 |
20490 |
528.48 |
| Apr 14 2014 |
20505 |
528.48 |
| Apr 07 2014 |
20505 |
528.48 |
| Mar 31 2014 |
20506 |
528.48 |
| Mar 24 2014 |
20506 |
528.48 |
| Mar 17 2014 |
20506 |
528.48 |
| Mar 10 2014 |
20505 |
528.48 |
| Mar 03 2014 |
20505 |
528.48 |
| Feb 24 2014 |
20498 |
528.48 |
| Feb 17 2014 |
20513 |
528.48 |
| Feb 10 2014 |
20512 |
528.48 |
| Feb 03 2014 |
20505 |
528.48 |
| Jan 27 2014 |
20568 |
528.48 |
| Jan 20 2014 |
20513 |
528.48 |
| Jan 13 2014 |
20322 |
528.48 |
| Jan 06 2014 |
20267 |
528.48 |
| Dec 30 2013 |
20409 |
528.48 |
| Dec 23 2013 |
20200 |
528.48 |
| Dec 16 2013 |
20006 |
528.48 |
| Dec 09 2013 |
20017 |
528.48 |
| Dec 02 2013 |
20233 |
528.48 |
| Nov 25 2013 |
20876 |
531.88 |
| Nov 18 2013 |
21250 |
535.15 |
| Nov 11 2013 |
19685 |
518.22 |
| Nov 04 2013 |
19505 |
518.05 |
| Oct 28 2013 |
18917 |
513.84 |
| Oct 21 2013 |
18564 |
513.84 |
| Oct 14 2013 |
18563 |
513.84 |
| Oct 07 2013 |
17265 |
501.57 |
| Sep 30 2013 |
17216 |
501.57 |
| Sep 23 2013 |
17185 |
501.57 |
| Sep 16 2013 |
17086 |
501.57 |
| Sep 09 2013 |
17003 |
501.57 |
| Sep 02 2013 |
17123 |
501.57 |
| Aug 26 2013 |
17094 |
501.57 |
| Aug 19 2013 |
17113 |
501.57 |
| Aug 12 2013 |
17113 |
501.57 |
| Aug 05 2013 |
17115 |
501.57 |
| Jul 29 2013 |
17116 |
501.57 |
| Jul 22 2013 |
17159 |
501.57 |
| Jul 15 2013 |
17159 |
501.57 |
| Jul 08 2013 |
17160 |
501.57 |
| Jul 01 2013 |
17160 |
501.57 |
| Jun 24 2013 |
17161 |
501.57 |
| Jun 17 2013 |
17161 |
501.57 |
| Jun 10 2013 |
17161 |
501.57 |
| Jun 03 2013 |
17161 |
501.57 |
| May 27 2013 |
17161 |
501.57 |
| May 20 2013 |
17161 |
501.57 |
| May 13 2013 |
17161 |
501.57 |
| May 06 2013 |
17161 |
501.57 |
| Apr 29 2013 |
17161 |
501.57 |
| Apr 22 2013 |
17122 |
501.57 |
| Apr 15 2013 |
17129 |
501.57 |
| Apr 08 2013 |
17129 |
501.57 |
| Apr 01 2013 |
17129 |
501.57 |
| Mar 25 2013 |
17123 |
501.57 |
| Mar 18 2013 |
17123 |
501.57 |
| Mar 11 2013 |
17123 |
501.57 |
| Mar 04 2013 |
17123 |
501.57 |
| Feb 25 2013 |
17123 |
501.57 |
| Feb 18 2013 |
17129 |
501.57 |
| Feb 11 2013 |
17138 |
501.57 |
| Feb 04 2013 |
17105 |
501.57 |
| Jan 28 2013 |
17150 |
501.57 |
| Jan 21 2013 |
17171 |
501.57 |
| Jan 14 2013 |
17264 |
501.57 |
| Jan 07 2013 |
17210 |
501.57 |
| Dec 31 2012 |
17210 |
501.57 |
| Dec 24 2012 |
17208 |
501.57 |
| Dec 17 2012 |
17219 |
501.57 |
| Dec 10 2012 |
17051 |
501.57 |
| Dec 03 2012 |
16019 |
488.06 |
| Nov 26 2012 |
15921 |
488.06 |
| Nov 19 2012 |
16949 |
498.37 |
| Nov 12 2012 |
15242 |
479.38 |
| Nov 05 2012 |
15221 |
479.38 |
| Oct 29 2012 |
15344 |
479.38 |
| Oct 22 2012 |
15386 |
479.38 |
| Oct 15 2012 |
10821 |
432.66 |
| Oct 02 2012 |
10596 |
432.66 |
| Sep 26 2012 |
10597 |
432.66 |
| Sep 20 2012 |
10492 |
432.66 |
| Sep 13 2012 |
10384 |
432.66 |
| Jan 19 2012 |
8271 |
414.88 |
| Dec 29 2011 |
8203 |
414.88 |
| Dec 13 2011 |
8104 |
414.88 |
| Dec 09 2011 |
8114 |
414.88 |
| Dec 01 2011 |
8104 |
414.88 |
| Nov 25 2011 |
8174 |
414.88 |
| Nov 17 2011 |
8087 |
414.88 |
| Nov 10 2011 |
8173 |
414.88 |
| Nov 04 2011 |
8169 |
414.88 |
