| Nov 03 2014 |
32719 |
693.32 |
| Oct 27 2014 |
32651 |
693.32 |
| Oct 20 2014 |
32791 |
693.32 |
| Oct 13 2014 |
32771 |
693.32 |
| Oct 06 2014 |
32167 |
693.32 |
| Sep 29 2014 |
32378 |
693.32 |
| Sep 22 2014 |
32524 |
693.32 |
| Sep 15 2014 |
32120 |
693.32 |
| Sep 08 2014 |
31727 |
693.32 |
| Sep 01 2014 |
31838 |
693.32 |
| Aug 25 2014 |
31896 |
693.32 |
| Aug 18 2014 |
31914 |
693.32 |
| Aug 11 2014 |
31913 |
693.32 |
| Aug 04 2014 |
31913 |
693.32 |
| Jul 28 2014 |
31913 |
693.32 |
| Jul 21 2014 |
31931 |
693.32 |
| Jul 14 2014 |
31932 |
693.32 |
| Jul 07 2014 |
31932 |
693.32 |
| Jun 30 2014 |
31932 |
693.32 |
| Jun 23 2014 |
31932 |
693.32 |
| Jun 16 2014 |
31932 |
693.32 |
| Jun 09 2014 |
31932 |
693.32 |
| Jun 02 2014 |
31932 |
693.32 |
| May 26 2014 |
31932 |
693.32 |
| May 19 2014 |
31932 |
693.32 |
| May 12 2014 |
31933 |
693.32 |
| May 05 2014 |
31933 |
693.32 |
| Apr 28 2014 |
31934 |
693.32 |
| Apr 21 2014 |
31934 |
693.32 |
| Apr 14 2014 |
31938 |
693.32 |
| Apr 07 2014 |
31938 |
693.32 |
| Mar 31 2014 |
31939 |
693.32 |
| Mar 24 2014 |
31939 |
693.32 |
| Mar 17 2014 |
31939 |
693.32 |
| Mar 10 2014 |
31938 |
693.32 |
| Mar 03 2014 |
31938 |
693.32 |
| Feb 24 2014 |
31932 |
693.32 |
| Feb 17 2014 |
31953 |
693.32 |
| Feb 10 2014 |
31951 |
693.32 |
| Feb 03 2014 |
31948 |
693.32 |
| Jan 27 2014 |
32003 |
693.32 |
| Jan 20 2014 |
31930 |
693.32 |
| Jan 13 2014 |
31752 |
693.32 |
| Jan 06 2014 |
31690 |
693.32 |
| Dec 30 2013 |
31883 |
693.32 |
| Dec 23 2013 |
31675 |
693.32 |
| Dec 16 2013 |
31395 |
693.32 |
| Dec 09 2013 |
31436 |
693.32 |
| Dec 02 2013 |
31764 |
693.32 |
| Nov 25 2013 |
32276 |
693.32 |
| Nov 18 2013 |
32247 |
693.32 |
| Oct 21 2013 |
31680 |
729.5 |
| Oct 14 2013 |
31748 |
729.5 |
| Oct 07 2013 |
31247 |
729.5 |
| Sep 30 2013 |
31053 |
729.5 |
| Sep 23 2013 |
30980 |
729.5 |
| Sep 16 2013 |
30570 |
729.5 |
| Sep 09 2013 |
30393 |
729.5 |
| Sep 02 2013 |
30641 |
729.5 |
| Aug 26 2013 |
30564 |
729.5 |
| Aug 19 2013 |
30597 |
729.5 |
| Aug 12 2013 |
30598 |
729.5 |
| Aug 05 2013 |
30600 |
729.5 |
| Jul 29 2013 |
30601 |
729.5 |
| Jul 22 2013 |
30646 |
729.5 |
| Jul 15 2013 |
30645 |
729.5 |
| Jul 08 2013 |
30646 |
729.5 |
| Jul 01 2013 |
30646 |
729.5 |
| Jun 24 2013 |
30647 |
729.5 |
| Jun 17 2013 |
30647 |
729.5 |
| Jun 10 2013 |
30647 |
729.5 |
| Jun 03 2013 |
30647 |
729.5 |
| May 27 2013 |
30647 |
729.5 |
| May 20 2013 |
30647 |
729.5 |
| May 13 2013 |
30647 |
729.5 |
| May 06 2013 |
30647 |
729.5 |
| Apr 29 2013 |
30647 |
729.5 |
| Apr 22 2013 |
30607 |
729.5 |
| Apr 15 2013 |
30615 |
729.5 |
| Apr 08 2013 |
30615 |
729.5 |
| Apr 01 2013 |
30615 |
729.5 |
| Mar 25 2013 |
30593 |
729.5 |
| Mar 18 2013 |
30593 |
729.5 |
| Mar 11 2013 |
30593 |
729.5 |
| Mar 04 2013 |
30593 |
729.5 |
| Feb 25 2013 |
30593 |
729.5 |
| Feb 18 2013 |
30591 |
729.5 |
| Feb 11 2013 |
30600 |
729.5 |
| Feb 04 2013 |
30571 |
729.5 |
| Jan 28 2013 |
30612 |
729.5 |
| Jan 21 2013 |
30638 |
729.5 |
| Jan 14 2013 |
30761 |
729.5 |
| Jan 07 2013 |
30735 |
729.5 |
| Dec 31 2012 |
30720 |
729.5 |
| Dec 24 2012 |
30753 |
729.5 |
| Dec 17 2012 |
30696 |
729.5 |
| Dec 10 2012 |
30424 |
729.5 |
| Dec 03 2012 |
30584 |
715.57 |
| Nov 26 2012 |
30481 |
720.44 |
| Nov 19 2012 |
30533 |
720.44 |
| Nov 12 2012 |
30744 |
723.01 |
| Nov 05 2012 |
30811 |
723.01 |
| Oct 29 2012 |
30903 |
716.06 |
| Oct 22 2012 |
30591 |
712.7 |
| Oct 15 2012 |
30305 |
712.7 |
| Oct 02 2012 |
29143 |
712.7 |
| Sep 26 2012 |
29126 |
712.7 |
| Sep 20 2012 |
28731 |
712.7 |
| Sep 13 2012 |
28266 |
712.7 |
| Jan 19 2012 |
27615 |
712.99 |
| Dec 29 2011 |
27473 |
712.98 |
| Dec 13 2011 |
27127 |
712.97 |
| Dec 09 2011 |
27122 |
712.97 |
| Dec 01 2011 |
27139 |
709.9 |
| Nov 25 2011 |
27472 |
709.89 |
| Nov 17 2011 |
26946 |
688.26 |
| Nov 10 2011 |
27361 |
688.26 |
| Nov 04 2011 |
27428 |
688.26 |
