Dec 09 2013 |
18027 |
507.45 |
Dec 02 2013 |
21096 |
538.16 |
Nov 25 2013 |
21449 |
538.16 |
Nov 18 2013 |
21530 |
538.16 |
Nov 11 2013 |
21556 |
538.16 |
Nov 04 2013 |
21466 |
538.16 |
Oct 28 2013 |
22528 |
551.7 |
Oct 21 2013 |
20903 |
539.89 |
Oct 14 2013 |
20174 |
530.51 |
Oct 07 2013 |
19975 |
530.51 |
Sep 30 2013 |
19852 |
530.51 |
Sep 23 2013 |
19827 |
530.51 |
Sep 16 2013 |
19650 |
530.51 |
Sep 09 2013 |
19555 |
530.51 |
Sep 02 2013 |
19688 |
530.51 |
Aug 26 2013 |
19655 |
530.51 |
Aug 19 2013 |
19675 |
530.51 |
Aug 12 2013 |
19675 |
530.51 |
Aug 05 2013 |
19677 |
530.51 |
Jul 29 2013 |
19678 |
530.51 |
Jul 22 2013 |
19724 |
530.51 |
Jul 15 2013 |
19724 |
530.51 |
Jul 08 2013 |
19724 |
530.51 |
Jul 01 2013 |
19724 |
530.51 |
Jun 24 2013 |
19725 |
530.51 |
Jun 17 2013 |
19725 |
530.51 |
Jun 10 2013 |
19725 |
530.51 |
Jun 03 2013 |
19725 |
530.51 |
May 27 2013 |
19725 |
530.51 |
May 20 2013 |
19725 |
530.51 |
May 13 2013 |
19725 |
530.51 |
May 06 2013 |
19725 |
530.51 |
Apr 29 2013 |
19725 |
530.51 |
Apr 22 2013 |
19686 |
530.51 |
Apr 15 2013 |
19693 |
530.51 |
Apr 08 2013 |
19693 |
530.51 |
Apr 01 2013 |
19693 |
530.51 |
Mar 25 2013 |
19682 |
530.51 |
Mar 18 2013 |
19682 |
530.51 |
Mar 11 2013 |
19682 |
530.51 |
Mar 04 2013 |
19682 |
530.51 |
Feb 25 2013 |
19682 |
530.51 |
Feb 18 2013 |
19685 |
530.51 |
Feb 11 2013 |
19694 |
530.51 |
Feb 04 2013 |
19660 |
530.51 |
Jan 28 2013 |
19700 |
530.51 |
Jan 21 2013 |
19711 |
530.51 |
Jan 14 2013 |
19817 |
530.51 |
Jan 07 2013 |
19768 |
530.51 |
Dec 31 2012 |
19779 |
530.51 |
Dec 24 2012 |
19773 |
530.51 |
Dec 17 2012 |
20232 |
536.27 |
Dec 10 2012 |
19158 |
525.41 |
Dec 03 2012 |
19369 |
525.41 |
Nov 26 2012 |
19279 |
525.41 |
Nov 19 2012 |
19329 |
525.41 |
Nov 12 2012 |
19430 |
525.41 |
Nov 05 2012 |
18733 |
517.55 |
Oct 29 2012 |
17802 |
505.02 |
Oct 22 2012 |
17768 |
505.69 |
Oct 15 2012 |
17607 |
505.69 |
Oct 02 2012 |
17027 |
505.69 |
Sep 26 2012 |
16992 |
505.69 |
Sep 20 2012 |
16856 |
505.69 |
Sep 13 2012 |
16592 |
505.69 |
Jan 19 2012 |
15825 |
505.53 |
Dec 29 2011 |
15717 |
505.53 |
Dec 13 2011 |
15540 |
505.54 |
Dec 09 2011 |
15566 |
505.54 |
Dec 01 2011 |
15537 |
505.54 |
Nov 25 2011 |
15708 |
505.54 |
Nov 17 2011 |
15663 |
505.55 |
Nov 10 2011 |
16864 |
517.38 |
Nov 04 2011 |
16883 |
517.38 |