| Oct 28 2013 |
13616 |
460.99 |
| Oct 21 2013 |
13338 |
460.99 |
| Oct 14 2013 |
13269 |
460.99 |
| Oct 07 2013 |
13252 |
460.99 |
| Sep 30 2013 |
13235 |
460.99 |
| Sep 23 2013 |
13210 |
460.99 |
| Sep 16 2013 |
13194 |
460.99 |
| Sep 09 2013 |
13194 |
460.99 |
| Sep 02 2013 |
13275 |
460.99 |
| Aug 26 2013 |
13234 |
460.99 |
| Aug 19 2013 |
13249 |
460.99 |
| Aug 12 2013 |
13249 |
460.99 |
| Aug 05 2013 |
13251 |
460.99 |
| Jul 29 2013 |
13252 |
460.99 |
| Jul 22 2013 |
13290 |
460.99 |
| Jul 15 2013 |
13290 |
460.99 |
| Jul 08 2013 |
13290 |
460.99 |
| Jul 01 2013 |
13290 |
460.99 |
| Jun 24 2013 |
13291 |
460.99 |
| Jun 17 2013 |
13291 |
460.99 |
| Jun 10 2013 |
13291 |
460.99 |
| Jun 03 2013 |
13291 |
460.99 |
| May 27 2013 |
13291 |
460.99 |
| May 20 2013 |
13291 |
460.99 |
| May 13 2013 |
13291 |
460.99 |
| May 06 2013 |
13291 |
460.99 |
| Apr 29 2013 |
13291 |
460.99 |
| Apr 22 2013 |
13255 |
460.99 |
| Apr 15 2013 |
13262 |
460.99 |
| Apr 08 2013 |
13262 |
460.99 |
| Apr 01 2013 |
13263 |
460.99 |
| Mar 25 2013 |
13253 |
460.99 |
| Mar 18 2013 |
13253 |
460.99 |
| Mar 11 2013 |
13253 |
460.99 |
| Mar 04 2013 |
13253 |
460.99 |
| Feb 25 2013 |
13253 |
460.99 |
| Feb 18 2013 |
13261 |
460.99 |
| Feb 11 2013 |
13270 |
460.99 |
| Feb 04 2013 |
13233 |
460.99 |
| Jan 28 2013 |
13277 |
460.99 |
| Jan 21 2013 |
13297 |
460.99 |
| Jan 14 2013 |
13384 |
460.99 |
| Jan 07 2013 |
13333 |
460.99 |
| Dec 31 2012 |
13342 |
460.99 |
| Dec 24 2012 |
13348 |
460.99 |
| Dec 17 2012 |
13361 |
460.99 |
| Dec 10 2012 |
12366 |
451.77 |
| Dec 03 2012 |
12538 |
451.77 |
| Nov 26 2012 |
12426 |
451.77 |
| Nov 19 2012 |
12492 |
451.77 |
| Nov 12 2012 |
12597 |
451.77 |
| Nov 05 2012 |
11699 |
442.54 |
| Oct 29 2012 |
14183 |
466.79 |
| Oct 22 2012 |
14187 |
466.79 |
| Oct 15 2012 |
14464 |
471.89 |
| Oct 02 2012 |
14083 |
471.89 |
| Sep 26 2012 |
14058 |
471.89 |
| Sep 20 2012 |
13927 |
471.89 |
| Sep 13 2012 |
13744 |
471.89 |
| Jan 19 2012 |
12910 |
470.94 |
| Dec 29 2011 |
12816 |
470.98 |
| Dec 13 2011 |
14022 |
486.63 |
| Dec 09 2011 |
14048 |
486.63 |
| Dec 01 2011 |
14033 |
486.63 |
| Nov 25 2011 |
14215 |
486.63 |
| Nov 17 2011 |
14139 |
486.63 |
| Nov 10 2011 |
14362 |
486.63 |
| Nov 04 2011 |
13943 |
482.1 |
| Oct 28 2011 |
13842 |
482.1 |
