| Sep 08 2017 |
17978 |
486.31 |
| Sep 01 2017 |
18008 |
486.31 |
| Aug 25 2017 |
16530 |
471.87 |
| Aug 18 2017 |
16563 |
471.87 |
| Aug 11 2017 |
16483 |
471.87 |
| Aug 04 2017 |
16512 |
471.87 |
| Jul 28 2017 |
16510 |
471.87 |
| Jul 21 2017 |
16533 |
471.87 |
| Jul 14 2017 |
16538 |
471.87 |
| Jul 07 2017 |
16532 |
471.87 |
| Jun 30 2017 |
16542 |
471.87 |
| Jun 23 2017 |
16541 |
471.87 |
| Jun 16 2017 |
16536 |
471.87 |
| Jun 09 2017 |
16509 |
471.87 |
| Jun 02 2017 |
16512 |
471.87 |
| May 26 2017 |
16344 |
471.87 |
| May 19 2017 |
16367 |
471.87 |
| May 12 2017 |
16312 |
471.87 |
| May 05 2017 |
16265 |
471.87 |
| Apr 28 2017 |
16236 |
471.87 |
| Apr 21 2017 |
16208 |
471.87 |
| Apr 14 2017 |
16230 |
471.87 |
| Apr 07 2017 |
16231 |
471.87 |
| Mar 31 2017 |
16231 |
471.87 |
| Mar 24 2017 |
16232 |
471.87 |
| Mar 17 2017 |
16224 |
471.87 |
| Mar 10 2017 |
16243 |
471.87 |
| Mar 03 2017 |
16243 |
471.87 |
| Feb 24 2017 |
16247 |
471.87 |
| Feb 17 2017 |
16259 |
471.87 |
| Feb 10 2017 |
16276 |
471.87 |
| Feb 03 2017 |
16269 |
471.87 |
| Jan 27 2017 |
16276 |
471.87 |
| Jan 20 2017 |
16304 |
471.87 |
| Jan 13 2017 |
16327 |
471.87 |
| Jan 06 2017 |
16556 |
471.87 |
| Dec 30 2016 |
16633 |
471.87 |
| Dec 23 2016 |
16629 |
471.87 |
| Dec 16 2016 |
16680 |
471.87 |
| Dec 09 2016 |
16744 |
471.87 |
| Dec 02 2016 |
17112 |
471.87 |
| Nov 25 2016 |
17029 |
471.87 |
| Nov 18 2016 |
17275 |
471.87 |
| Nov 11 2016 |
17504 |
471.87 |
| Nov 04 2016 |
25255 |
544.01 |
| Oct 28 2016 |
22477 |
517.13 |
| Oct 21 2016 |
22571 |
517.13 |
| Oct 14 2016 |
22580 |
517.13 |
| Oct 07 2016 |
22426 |
517.13 |
| Sep 30 2016 |
22348 |
517.13 |
| Sep 23 2016 |
21940 |
517.13 |
| Sep 16 2016 |
22603 |
527.4 |
| Sep 09 2016 |
25679 |
562.38 |
| Sep 02 2016 |
25593 |
562.38 |
| Aug 26 2016 |
25638 |
562.38 |
| Aug 19 2016 |
25167 |
562.38 |
| Aug 12 2016 |
25153 |
562.38 |
| Aug 05 2016 |
25174 |
562.38 |
| Jul 29 2016 |
25176 |
562.38 |
| Jul 22 2016 |
25146 |
562.38 |
| Jun 28 2016 |
25148 |
562.38 |
| Jun 21 2016 |
25219 |
562.38 |
| Jun 14 2016 |
25219 |
562.38 |
| Jun 07 2016 |
25221 |
562.38 |
| May 31 2016 |
25228 |
562.38 |
| May 24 2016 |
25228 |
562.38 |
| May 17 2016 |
25204 |
562.38 |
| May 10 2016 |
25205 |
562.38 |
| May 03 2016 |
25211 |
562.38 |
| Apr 26 2016 |
25206 |
562.38 |
| Apr 19 2016 |
25166 |
562.38 |
| Apr 12 2016 |
25224 |
562.38 |
| Apr 05 2016 |
25224 |
562.38 |
| Mar 29 2016 |
25224 |
562.38 |
| Mar 22 2016 |
25206 |
562.38 |
| Mar 15 2016 |
25206 |
562.38 |
| Mar 08 2016 |
25229 |
562.38 |
| Mar 01 2016 |
25225 |
562.38 |
| Feb 23 2016 |
25222 |
562.38 |
| Feb 16 2016 |
25144 |
562.38 |
| Feb 09 2016 |
25144 |
562.38 |
| Feb 02 2016 |
25086 |
562.38 |
| Jan 26 2016 |
25130 |
562.38 |
| Jan 19 2016 |
25143 |
562.38 |
| Jan 12 2016 |
24698 |
562.38 |
| Jan 05 2016 |
25144 |
562.38 |
| Dec 29 2015 |
25179 |
562.38 |
| Dec 22 2015 |
24976 |
562.38 |
| Dec 15 2015 |
24866 |
562.38 |
| Dec 08 2015 |
29079 |
606.65 |
| Dec 01 2015 |
29204 |
606.65 |
| Nov 24 2015 |
30632 |
628.29 |
| Nov 17 2015 |
31930 |
652.45 |
| Nov 10 2015 |
30412 |
628.39 |
| Nov 03 2015 |
33881 |
690.92 |
| Oct 27 2015 |
33646 |
679.65 |
| Oct 20 2015 |
33709 |
679.65 |
| Oct 13 2015 |
33114 |
679.65 |
| Oct 06 2015 |
33003 |
679.65 |
| Sep 29 2015 |
32824 |
679.65 |
| Sep 22 2015 |
1711 |
679.65 |
| Sep 15 2015 |
19289 |
679.65 |
| Sep 14 2015 |
31490 |
679.65 |
| Sep 07 2015 |
31334 |
679.65 |
| Aug 31 2015 |
31470 |
679.65 |
| Aug 24 2015 |
31359 |
679.65 |
| Aug 17 2015 |
31424 |
679.65 |
| Aug 10 2015 |
31442 |
679.65 |
| Aug 03 2015 |
31441 |
679.65 |
| Jul 27 2015 |
31441 |
679.65 |
| Jul 20 2015 |
31440 |
679.65 |
| Jul 13 2015 |
31441 |
679.65 |
| Jul 06 2015 |
31441 |
679.65 |
| Jun 29 2015 |
31441 |
679.65 |
| Jun 22 2015 |
31441 |
679.65 |
| Jun 15 2015 |
31441 |
679.65 |
| Jun 08 2015 |
31673 |
679.65 |
| Jun 01 2015 |
31673 |
679.65 |
| May 25 2015 |
31673 |
679.65 |
| May 18 2015 |
31673 |
679.65 |
| May 11 2015 |
31673 |
679.65 |
| May 04 2015 |
31673 |
679.65 |
| Apr 27 2015 |
31636 |
679.65 |
| Apr 20 2015 |
31618 |
679.65 |
| Apr 13 2015 |
31616 |
679.65 |
| Apr 06 2015 |
31666 |
679.65 |
| Mar 30 2015 |
31666 |
679.65 |
| Mar 23 2015 |
31688 |
679.65 |
| Mar 16 2015 |
31639 |
679.65 |
| Mar 09 2015 |
31637 |
679.65 |
| Mar 02 2015 |
31612 |
679.65 |
| Feb 23 2015 |
31408 |
679.65 |
| Feb 16 2015 |
31374 |
679.65 |
| Feb 09 2015 |
31384 |
679.65 |
| Feb 02 2015 |
31396 |
679.65 |
| Jan 26 2015 |
31374 |
679.65 |
| Jan 19 2015 |
31341 |
679.65 |
| Jan 12 2015 |
31202 |
679.65 |
| Jan 05 2015 |
31526 |
679.65 |
| Dec 29 2014 |
31556 |
679.65 |
| Dec 22 2014 |
31607 |
679.65 |
| Dec 15 2014 |
31266 |
682.64 |
| Dec 08 2014 |
31603 |
682.64 |
| Dec 01 2014 |
31192 |
668.35 |
| Nov 24 2014 |
31187 |
668.15 |
| Nov 17 2014 |
32061 |
681.69 |
| Nov 10 2014 |
32303 |
681.69 |
| Nov 03 2014 |
31645 |
665.11 |
| Oct 27 2014 |
31217 |
657.79 |
| Oct 20 2014 |
30701 |
645.99 |
| Oct 13 2014 |
28114 |
610.91 |
| Oct 06 2014 |
25715 |
587.05 |
| Sep 29 2014 |
25896 |
587.05 |
| Sep 22 2014 |
25995 |
587.05 |
| Sep 15 2014 |
26417 |
595.33 |
| Sep 08 2014 |
26137 |
595.33 |
| Sep 01 2014 |
26245 |
595.33 |
| Aug 25 2014 |
26290 |
595.33 |
| Aug 18 2014 |
26305 |
595.33 |
| Aug 11 2014 |
26304 |
595.33 |
| Aug 04 2014 |
26304 |
595.33 |
| Jul 28 2014 |
26304 |
595.33 |
| Jul 21 2014 |
26322 |
595.33 |
| Jul 14 2014 |
26323 |
595.33 |
| Jul 07 2014 |
26323 |
595.33 |
| Jun 30 2014 |
26323 |
595.33 |
| Jun 23 2014 |
26323 |
595.33 |
| Jun 16 2014 |
26323 |
595.33 |
| Jun 09 2014 |
26323 |
595.33 |
| Jun 02 2014 |
26323 |
595.33 |
| May 26 2014 |
26323 |
595.33 |
| May 19 2014 |
26323 |
595.33 |
| May 12 2014 |
26324 |
595.33 |
| May 05 2014 |
26324 |
595.33 |
| Apr 28 2014 |
26325 |
595.33 |
| Apr 21 2014 |
26325 |
595.33 |
| Apr 14 2014 |
26338 |
595.33 |
| Apr 07 2014 |
26338 |
595.33 |
| Mar 31 2014 |
26339 |
595.33 |
| Mar 24 2014 |
26339 |
595.33 |
| Mar 17 2014 |
26339 |
595.33 |
| Mar 10 2014 |
26338 |
595.33 |
| Mar 03 2014 |
26338 |
595.33 |
| Feb 24 2014 |
26332 |
595.33 |
| Feb 17 2014 |
26351 |
595.33 |
| Feb 10 2014 |
26349 |
595.33 |
| Feb 03 2014 |
26342 |
595.33 |
| Jan 27 2014 |
26401 |
595.33 |
| Jan 20 2014 |
26346 |
595.33 |
| Jan 13 2014 |
26162 |
595.33 |
| Jan 06 2014 |
29046 |
635.64 |
| Dec 30 2013 |
29229 |
635.64 |
| Dec 23 2013 |
29021 |
635.64 |
| Dec 16 2013 |
28777 |
635.64 |
| Dec 09 2013 |
30035 |
656.04 |
| Dec 02 2013 |
30301 |
654.97 |
| Nov 25 2013 |
30640 |
652.76 |
| Nov 18 2013 |
30090 |
642.91 |
| Nov 11 2013 |
29944 |
639.52 |
| Nov 04 2013 |
29237 |
630.3 |
| Oct 28 2013 |
28469 |
623.32 |
| Oct 21 2013 |
27792 |
623.32 |
| Oct 14 2013 |
27992 |
626.3 |
| Oct 07 2013 |
27190 |
620.88 |
| Sep 30 2013 |
26998 |
620.88 |
| Sep 23 2013 |
25938 |
607.11 |
| Sep 16 2013 |
25536 |
606.3 |
| Sep 09 2013 |
25388 |
606.3 |
| Sep 02 2013 |
25590 |
606.3 |
| Aug 26 2013 |
25528 |
606.3 |
| Aug 19 2013 |
25552 |
606.3 |
| Aug 12 2013 |
25552 |
606.3 |
| Aug 05 2013 |
25554 |
606.3 |
| Jul 29 2013 |
25555 |
606.3 |
| Jul 22 2013 |
25600 |
606.3 |
| Jul 15 2013 |
25600 |
606.3 |
| Jul 08 2013 |
25600 |
606.3 |
| Jul 01 2013 |
25600 |
606.3 |
| Jun 24 2013 |
25601 |
606.3 |
| Jun 17 2013 |
25601 |
606.3 |
| Jun 10 2013 |
25601 |
606.3 |
| Jun 03 2013 |
25601 |
606.3 |
| May 27 2013 |
25601 |
606.3 |
| May 20 2013 |
25601 |
606.3 |
| May 13 2013 |
25601 |
606.3 |
| May 06 2013 |
25601 |
606.3 |
| Apr 29 2013 |
25601 |
606.3 |
| Apr 22 2013 |
25564 |
606.3 |
| Apr 15 2013 |
25572 |
606.3 |
| Apr 08 2013 |
25572 |
606.3 |
| Apr 01 2013 |
25572 |
606.3 |
| Mar 25 2013 |
25557 |
606.3 |
| Mar 18 2013 |
25557 |
606.3 |
| Mar 11 2013 |
25557 |
606.3 |
| Mar 04 2013 |
25557 |
606.3 |
| Feb 25 2013 |
25557 |
606.3 |
| Feb 18 2013 |
25557 |
606.3 |
| Feb 11 2013 |
25566 |
606.3 |
| Feb 04 2013 |
25533 |
606.3 |
| Jan 28 2013 |
25584 |
606.3 |
| Jan 21 2013 |
25602 |
606.3 |
| Jan 14 2013 |
25724 |
606.3 |
| Jan 07 2013 |
25686 |
606.3 |
| Dec 31 2012 |
25672 |
606.3 |
| Dec 24 2012 |
25680 |
606.3 |
| Dec 17 2012 |
26057 |
611.89 |
| Dec 10 2012 |
25682 |
609.97 |
| Dec 03 2012 |
25929 |
609.97 |
| Nov 26 2012 |
26636 |
621.17 |
| Nov 19 2012 |
26665 |
621.17 |
| Nov 12 2012 |
27308 |
628.63 |
| Nov 05 2012 |
27314 |
628.63 |
| Oct 29 2012 |
29398 |
663.4 |
| Oct 22 2012 |
29659 |
676.81 |
| Oct 15 2012 |
29350 |
676.81 |
| Oct 02 2012 |
28441 |
682.79 |
| Sep 26 2012 |
28419 |
682.79 |
| Sep 20 2012 |
27856 |
677.49 |
| Sep 13 2012 |
27825 |
691.62 |
| Jan 19 2012 |
27445 |
702.89 |
| Dec 29 2011 |
27308 |
702.88 |
| Dec 13 2011 |
26958 |
702.88 |
| Dec 09 2011 |
26907 |
700.72 |
| Dec 01 2011 |
26979 |
700.72 |
| Nov 25 2011 |
26972 |
687.94 |
| Nov 17 2011 |
26729 |
680.55 |
| Nov 10 2011 |
27130 |
680.54 |
| Nov 04 2011 |
26841 |
671.16 |
| Oct 28 2011 |
25655 |
647.09 |
