| Sep 02 2013 |
22233 |
562.5 |
| Aug 26 2013 |
22184 |
562.5 |
| Aug 19 2013 |
22205 |
562.5 |
| Aug 12 2013 |
22206 |
562.5 |
| Aug 05 2013 |
22208 |
562.5 |
| Jul 29 2013 |
22209 |
562.5 |
| Jul 22 2013 |
22255 |
562.5 |
| Jul 15 2013 |
22255 |
562.5 |
| Jul 08 2013 |
22255 |
562.5 |
| Jul 01 2013 |
22255 |
562.5 |
| Jun 24 2013 |
22256 |
562.5 |
| Jun 17 2013 |
22256 |
562.5 |
| Jun 10 2013 |
22256 |
562.5 |
| Jun 03 2013 |
22256 |
562.5 |
| May 27 2013 |
22256 |
562.5 |
| May 20 2013 |
22256 |
562.5 |
| May 13 2013 |
22256 |
562.5 |
| May 06 2013 |
22256 |
562.5 |
| Apr 29 2013 |
22256 |
562.5 |
| Apr 22 2013 |
22216 |
562.5 |
| Apr 15 2013 |
22223 |
562.5 |
| Apr 08 2013 |
22223 |
562.5 |
| Apr 01 2013 |
22223 |
562.5 |
| Mar 25 2013 |
22212 |
562.5 |
| Mar 18 2013 |
22212 |
562.5 |
| Mar 11 2013 |
22212 |
562.5 |
| Mar 04 2013 |
22212 |
562.5 |
| Feb 25 2013 |
22212 |
562.5 |
| Feb 18 2013 |
22212 |
562.5 |
| Feb 11 2013 |
22221 |
562.5 |
| Feb 04 2013 |
22187 |
562.5 |
| Jan 28 2013 |
22231 |
562.5 |
| Jan 21 2013 |
22255 |
562.5 |
| Jan 14 2013 |
22370 |
562.5 |
| Jan 07 2013 |
22324 |
562.5 |
| Dec 31 2012 |
22330 |
562.5 |
| Dec 24 2012 |
22339 |
562.5 |
| Dec 17 2012 |
22334 |
562.5 |
| Dec 10 2012 |
22119 |
562.5 |
| Dec 03 2012 |
22332 |
562.5 |
| Nov 26 2012 |
22237 |
562.5 |
| Nov 19 2012 |
22307 |
562.5 |
| Nov 12 2012 |
22426 |
562.5 |
| Nov 05 2012 |
22458 |
562.5 |
| Oct 29 2012 |
22643 |
562.5 |
| Oct 22 2012 |
24057 |
584.08 |
| Oct 15 2012 |
23831 |
584.08 |
| Oct 02 2012 |
22925 |
584.08 |
| Sep 26 2012 |
22879 |
584.08 |
| Sep 20 2012 |
23184 |
592.62 |
| Sep 13 2012 |
22858 |
592.62 |
| Jan 19 2012 |
23009 |
605.67 |
| Dec 29 2011 |
22891 |
605.67 |
| Dec 13 2011 |
22663 |
605.67 |
| Dec 09 2011 |
22682 |
605.67 |
| Dec 01 2011 |
22729 |
605.67 |
| Nov 25 2011 |
23003 |
605.67 |
| Nov 17 2011 |
22916 |
605.67 |
| Nov 10 2011 |
23259 |
605.67 |
| Nov 04 2011 |
23296 |
605.67 |
| Oct 28 2011 |
23184 |
605.67 |
