| Nov 10 2014 |
32868 |
700.79 |
| Nov 03 2014 |
32898 |
700.79 |
| Oct 27 2014 |
32830 |
700.79 |
| Oct 20 2014 |
32968 |
700.79 |
| Oct 13 2014 |
32954 |
700.79 |
| Oct 06 2014 |
32343 |
700.79 |
| Sep 29 2014 |
32546 |
700.79 |
| Sep 22 2014 |
32711 |
700.79 |
| Sep 15 2014 |
32293 |
700.79 |
| Sep 08 2014 |
31895 |
700.79 |
| Sep 01 2014 |
32007 |
700.79 |
| Aug 25 2014 |
32062 |
700.79 |
| Aug 18 2014 |
32082 |
700.79 |
| Aug 11 2014 |
32081 |
700.79 |
| Aug 04 2014 |
32081 |
700.79 |
| Jul 28 2014 |
32081 |
700.79 |
| Jul 21 2014 |
32099 |
700.79 |
| Jul 14 2014 |
32100 |
700.79 |
| Jul 07 2014 |
32100 |
700.79 |
| Jun 30 2014 |
32100 |
700.79 |
| Jun 23 2014 |
32100 |
700.79 |
| Jun 16 2014 |
32100 |
700.79 |
| Jun 09 2014 |
32100 |
700.79 |
| Jun 02 2014 |
32100 |
700.79 |
| May 26 2014 |
32100 |
700.79 |
| May 19 2014 |
32100 |
700.79 |
| May 12 2014 |
32101 |
700.79 |
| May 05 2014 |
32101 |
700.79 |
| Apr 28 2014 |
32102 |
700.79 |
| Apr 21 2014 |
32102 |
700.79 |
| Apr 14 2014 |
32105 |
700.79 |
| Apr 07 2014 |
32105 |
700.79 |
| Mar 31 2014 |
32106 |
700.79 |
| Mar 24 2014 |
32106 |
700.79 |
| Mar 17 2014 |
32106 |
700.79 |
| Mar 10 2014 |
32105 |
700.79 |
| Mar 03 2014 |
32105 |
700.79 |
| Feb 24 2014 |
32099 |
700.79 |
| Feb 17 2014 |
32120 |
700.79 |
| Feb 10 2014 |
32118 |
700.79 |
| Feb 03 2014 |
32115 |
700.79 |
| Jan 27 2014 |
32168 |
700.79 |
| Jan 20 2014 |
32095 |
700.79 |
| Jan 13 2014 |
31915 |
700.79 |
| Jan 06 2014 |
31853 |
700.79 |
| Dec 30 2013 |
32045 |
700.79 |
| Dec 23 2013 |
31836 |
700.79 |
| Dec 16 2013 |
31549 |
700.79 |
| Dec 09 2013 |
31596 |
700.79 |
| Dec 02 2013 |
31933 |
700.79 |
| Nov 25 2013 |
32442 |
700.79 |
| Nov 11 2013 |
32337 |
693.02 |
| Nov 04 2013 |
32219 |
693.02 |
| Oct 28 2013 |
31837 |
693.02 |
| Oct 21 2013 |
30427 |
673.09 |
| Oct 14 2013 |
30463 |
673.09 |
| Oct 07 2013 |
29984 |
673.09 |
| Sep 30 2013 |
28158 |
639.46 |
| Sep 23 2013 |
28120 |
639.46 |
| Sep 16 2013 |
27733 |
639.46 |
| Sep 09 2013 |
27589 |
639.46 |
| Sep 02 2013 |
27812 |
639.46 |
| Aug 26 2013 |
27744 |
639.46 |
| Aug 19 2013 |
27769 |
639.46 |
| Aug 12 2013 |
27769 |
639.46 |
| Aug 05 2013 |
27771 |
639.46 |
| Jul 29 2013 |
27772 |
639.46 |
| Jul 22 2013 |
27817 |
639.46 |
| Jul 15 2013 |
27817 |
639.46 |
| Jul 08 2013 |
27818 |
639.46 |
| Jul 01 2013 |
27818 |
639.46 |
| Jun 24 2013 |
27819 |
639.46 |
| Jun 17 2013 |
27819 |
639.46 |
| Jun 10 2013 |
27819 |
639.46 |
| Jun 03 2013 |
27819 |
639.46 |
| May 27 2013 |
27819 |
639.46 |
| May 20 2013 |
27819 |
639.46 |
| May 13 2013 |
27819 |
639.46 |
| May 06 2013 |
27819 |
639.46 |
| Apr 29 2013 |
27819 |
639.46 |
| Apr 22 2013 |
27781 |
639.46 |
| Apr 15 2013 |
27789 |
639.46 |
| Apr 08 2013 |
27789 |
639.46 |
| Apr 01 2013 |
27789 |
639.46 |
| Mar 25 2013 |
27772 |
639.46 |
| Mar 18 2013 |
27772 |
639.46 |
| Mar 11 2013 |
27772 |
639.46 |
| Mar 04 2013 |
27772 |
639.46 |
| Feb 25 2013 |
27772 |
639.46 |
| Feb 18 2013 |
27769 |
639.46 |
| Feb 11 2013 |
27778 |
639.46 |
| Feb 04 2013 |
27745 |
639.46 |
| Jan 28 2013 |
27799 |
639.46 |
| Jan 21 2013 |
27811 |
639.46 |
| Jan 14 2013 |
27935 |
639.46 |
| Jan 07 2013 |
27886 |
639.46 |
| Dec 31 2012 |
27870 |
639.46 |
| Dec 24 2012 |
27886 |
639.46 |
| Dec 17 2012 |
27845 |
639.46 |
| Dec 10 2012 |
27586 |
639.46 |
| Dec 03 2012 |
27874 |
639.46 |
| Nov 26 2012 |
27707 |
639.46 |
| Nov 19 2012 |
26037 |
612.68 |
| Nov 12 2012 |
23244 |
573.52 |
| Nov 05 2012 |
23282 |
573.52 |
| Oct 29 2012 |
19358 |
523.03 |
| Oct 22 2012 |
18918 |
519.06 |
| Oct 15 2012 |
18732 |
519.06 |
| Oct 02 2012 |
16667 |
501.35 |
| Sep 26 2012 |
16650 |
501.35 |
| Sep 20 2012 |
16499 |
501.35 |
| Sep 13 2012 |
16258 |
501.35 |
| Jan 19 2012 |
15512 |
501.26 |
| Dec 29 2011 |
15402 |
501.26 |
| Dec 13 2011 |
15221 |
501.27 |
| Dec 09 2011 |
15232 |
501.27 |
| Dec 01 2011 |
15218 |
501.27 |
| Nov 25 2011 |
15375 |
501.27 |
| Nov 17 2011 |
15565 |
504.4 |
| Nov 10 2011 |
15821 |
504.4 |
| Nov 04 2011 |
15795 |
504.41 |
| Oct 28 2011 |
15945 |
507.16 |
