| Sep 01 2014 |
29242 |
636.63 |
| Aug 25 2014 |
29298 |
636.63 |
| Aug 18 2014 |
29315 |
636.63 |
| Aug 11 2014 |
29314 |
636.63 |
| Aug 04 2014 |
29314 |
636.63 |
| Jul 28 2014 |
29314 |
636.63 |
| Jul 21 2014 |
29332 |
636.63 |
| Jul 14 2014 |
29333 |
636.63 |
| Jul 07 2014 |
29333 |
636.63 |
| Jun 30 2014 |
29333 |
636.63 |
| Jun 23 2014 |
29333 |
636.63 |
| Jun 16 2014 |
29333 |
636.63 |
| Jun 09 2014 |
29333 |
636.63 |
| Jun 02 2014 |
29333 |
636.63 |
| May 26 2014 |
29333 |
636.63 |
| May 19 2014 |
29333 |
636.63 |
| May 12 2014 |
29334 |
636.63 |
| May 05 2014 |
29334 |
636.63 |
| Apr 28 2014 |
29335 |
636.63 |
| Apr 21 2014 |
29335 |
636.63 |
| Apr 14 2014 |
29346 |
636.63 |
| Apr 07 2014 |
29346 |
636.63 |
| Mar 31 2014 |
29347 |
636.63 |
| Mar 24 2014 |
29347 |
636.63 |
| Mar 17 2014 |
29347 |
636.63 |
| Mar 10 2014 |
29346 |
636.63 |
| Mar 03 2014 |
29346 |
636.63 |
| Feb 24 2014 |
29340 |
636.63 |
| Feb 17 2014 |
29362 |
636.63 |
| Feb 10 2014 |
29360 |
636.63 |
| Feb 03 2014 |
29357 |
636.63 |
| Jan 27 2014 |
29416 |
636.63 |
| Jan 20 2014 |
29352 |
636.63 |
| Jan 13 2014 |
29176 |
636.63 |
| Jan 06 2014 |
29109 |
636.63 |
| Dec 30 2013 |
29295 |
636.63 |
| Dec 23 2013 |
29086 |
636.63 |
| Dec 16 2013 |
28842 |
636.63 |
| Dec 09 2013 |
28894 |
636.63 |
| Dec 02 2013 |
29200 |
636.63 |
| Nov 25 2013 |
29661 |
636.63 |
| Nov 18 2013 |
29662 |
636.63 |
| Nov 11 2013 |
29758 |
636.63 |
| Nov 04 2013 |
29642 |
636.63 |
| Oct 28 2013 |
29347 |
636.63 |
| Oct 21 2013 |
28664 |
636.63 |
| Oct 14 2013 |
28661 |
636.63 |
| Oct 07 2013 |
28211 |
636.63 |
| Sep 30 2013 |
28006 |
636.63 |
| Sep 23 2013 |
27969 |
636.63 |
| Sep 16 2013 |
27579 |
636.63 |
| Oct 29 2012 |
28183 |
640.28 |
| Oct 22 2012 |
28095 |
643.28 |
| Oct 15 2012 |
27834 |
643.28 |
| Oct 02 2012 |
26735 |
643.28 |
| Sep 26 2012 |
26726 |
643.28 |
| Sep 20 2012 |
26355 |
643.28 |
| Sep 13 2012 |
25933 |
643.28 |
| Jan 19 2012 |
25246 |
643.25 |
| Dec 29 2011 |
25113 |
643.25 |
| Dec 13 2011 |
24817 |
643.26 |
| Dec 09 2011 |
24830 |
643.26 |
| Dec 01 2011 |
24883 |
643.26 |
| Nov 25 2011 |
25196 |
643.26 |
| Nov 17 2011 |
25128 |
643.26 |
| Nov 10 2011 |
25497 |
643.26 |
| Nov 04 2011 |
25574 |
643.26 |
| Oct 28 2011 |
25588 |
646.27 |
