| Oct 13 2015 |
34632 |
755.79 |
| Oct 06 2015 |
34484 |
755.79 |
| Sep 29 2015 |
34271 |
755.79 |
| Sep 22 2015 |
31754 |
755.79 |
| Sep 15 2015 |
32512 |
755.79 |
| Sep 14 2015 |
32787 |
755.79 |
| Sep 07 2015 |
32621 |
755.79 |
| Aug 31 2015 |
32745 |
755.79 |
| Aug 24 2015 |
32633 |
755.79 |
| Aug 17 2015 |
32706 |
755.79 |
| Aug 10 2015 |
32724 |
755.79 |
| Aug 03 2015 |
32723 |
755.79 |
| Jul 27 2015 |
32723 |
755.79 |
| Jul 20 2015 |
32722 |
755.79 |
| Jul 13 2015 |
32723 |
755.79 |
| Jul 06 2015 |
32723 |
755.79 |
| Jun 29 2015 |
32723 |
755.79 |
| Jun 22 2015 |
32723 |
755.79 |
| Jun 15 2015 |
32723 |
755.79 |
| Jun 08 2015 |
32957 |
755.79 |
| Jun 01 2015 |
32957 |
755.79 |
| May 25 2015 |
32957 |
755.79 |
| May 18 2015 |
32957 |
755.79 |
| May 11 2015 |
32957 |
755.79 |
| May 04 2015 |
32957 |
755.79 |
| Apr 27 2015 |
32918 |
755.79 |
| Apr 20 2015 |
32900 |
755.79 |
| Apr 13 2015 |
32898 |
755.79 |
| Apr 06 2015 |
32951 |
755.79 |
| Mar 30 2015 |
32951 |
755.79 |
| Mar 23 2015 |
32973 |
755.79 |
| Mar 16 2015 |
32918 |
755.79 |
| Mar 09 2015 |
32916 |
755.79 |
| Mar 02 2015 |
32893 |
755.79 |
| Feb 23 2015 |
32689 |
755.79 |
| Feb 16 2015 |
32655 |
755.79 |
| Feb 09 2015 |
32665 |
755.79 |
| Feb 02 2015 |
32677 |
755.79 |
| Jan 26 2015 |
32655 |
755.79 |
| Jan 19 2015 |
32622 |
755.79 |
| Jan 12 2015 |
32479 |
755.79 |
| Jan 05 2015 |
32806 |
755.79 |
| Dec 29 2014 |
32828 |
755.79 |
| Dec 22 2014 |
32884 |
755.79 |
| Dec 15 2014 |
32430 |
755.79 |
| Dec 08 2014 |
32801 |
755.79 |
| Dec 01 2014 |
32962 |
755.79 |
| Nov 24 2014 |
32956 |
755.79 |
| Nov 17 2014 |
33318 |
755.79 |
| Nov 10 2014 |
33551 |
755.79 |
| Nov 03 2014 |
33620 |
755.79 |
| Oct 27 2014 |
33541 |
755.79 |
| Sep 30 2013 |
30981 |
722.3 |
| Sep 23 2013 |
30910 |
722.3 |
| Sep 16 2013 |
30494 |
722.3 |
| Sep 09 2013 |
30317 |
722.3 |
| Sep 02 2013 |
30564 |
722.3 |
| Aug 26 2013 |
30487 |
722.3 |
| Aug 19 2013 |
30519 |
722.3 |
| Aug 12 2013 |
30520 |
722.3 |
| Aug 05 2013 |
30522 |
722.3 |
| Jul 29 2013 |
30523 |
722.3 |
| Jul 22 2013 |
30568 |
722.3 |
| Jul 15 2013 |
30567 |
722.3 |
| Jul 08 2013 |
30568 |
722.3 |
| Jul 01 2013 |
30568 |
722.3 |
| Jun 24 2013 |
30569 |
722.3 |
| Jun 17 2013 |
30569 |
722.3 |
| Jun 10 2013 |
30569 |
722.3 |
| Jun 03 2013 |
30569 |
722.3 |
| May 27 2013 |
30569 |
722.3 |
| May 20 2013 |
30569 |
722.3 |
| May 13 2013 |
30569 |
722.3 |
| May 06 2013 |
30569 |
722.3 |
| Apr 29 2013 |
30569 |
722.3 |
| Apr 22 2013 |
30529 |
722.3 |
| Apr 15 2013 |
30537 |
722.3 |
| Apr 08 2013 |
30537 |
722.3 |
| Apr 01 2013 |
30537 |
722.3 |
| Mar 25 2013 |
30515 |
722.3 |
| Mar 18 2013 |
30515 |
722.3 |
| Mar 11 2013 |
30515 |
722.3 |
| Mar 04 2013 |
30515 |
722.3 |
| Feb 25 2013 |
30515 |
722.3 |
| Feb 18 2013 |
30513 |
722.3 |
| Feb 11 2013 |
30522 |
722.3 |
| Feb 04 2013 |
30493 |
722.3 |
| Jan 28 2013 |
30534 |
722.3 |
| Jan 21 2013 |
30560 |
722.3 |
| Jan 14 2013 |
30683 |
722.3 |
| Jan 07 2013 |
30656 |
722.3 |
| Dec 31 2012 |
30641 |
722.3 |
| Dec 24 2012 |
30674 |
722.3 |
| Dec 17 2012 |
30621 |
722.3 |
| Dec 10 2012 |
30346 |
722.3 |
| Dec 03 2012 |
30677 |
722.3 |
| Nov 26 2012 |
30506 |
722.3 |
| Nov 19 2012 |
30560 |
722.3 |
| Nov 12 2012 |
30738 |
722.3 |
| Nov 05 2012 |
30802 |
722.3 |
| Oct 29 2012 |
30975 |
722.3 |
| Oct 22 2012 |
31092 |
777.1 |
| Oct 15 2012 |
30802 |
777.1 |
| Oct 02 2012 |
29691 |
831.9 |
| Sep 26 2012 |
29714 |
831.9 |
| Sep 20 2012 |
29317 |
831.9 |
| Sep 13 2012 |
28843 |
831.9 |
| Jan 19 2012 |
28214 |
831.9 |
| Dec 29 2011 |
28070 |
831.9 |
| Dec 13 2011 |
27729 |
831.9 |
| Dec 09 2011 |
27715 |
831.9 |
| Dec 01 2011 |
27779 |
831.9 |
| Nov 25 2011 |
28118 |
831.9 |
| Nov 17 2011 |
28064 |
831.9 |
| Nov 10 2011 |
28518 |
831.9 |
| Nov 04 2011 |
28601 |
831.9 |
| Oct 28 2011 |
28496 |
831.9 |
