Oct 14 2013 |
28001 |
626.47 |
Oct 07 2013 |
27593 |
626.47 |
Sep 30 2013 |
27401 |
626.47 |
Sep 23 2013 |
27352 |
626.47 |
Sep 16 2013 |
26983 |
626.47 |
Sep 09 2013 |
26822 |
626.47 |
Sep 02 2013 |
27028 |
626.47 |
Aug 26 2013 |
26963 |
626.47 |
Aug 19 2013 |
26988 |
626.47 |
Aug 12 2013 |
26988 |
626.47 |
Aug 05 2013 |
26990 |
626.47 |
Jul 29 2013 |
26991 |
626.47 |
Jul 22 2013 |
27036 |
626.47 |
Jul 15 2013 |
27036 |
626.47 |
Jul 08 2013 |
27037 |
626.47 |
Jul 01 2013 |
27037 |
626.47 |
Jun 24 2013 |
27038 |
626.47 |
Jun 17 2013 |
27038 |
626.47 |
Jun 10 2013 |
27038 |
626.47 |
Jun 03 2013 |
27038 |
626.47 |
May 27 2013 |
27038 |
626.47 |
May 20 2013 |
27038 |
626.47 |
May 13 2013 |
27038 |
626.47 |
May 06 2013 |
27038 |
626.47 |
Apr 29 2013 |
27038 |
626.47 |
Apr 22 2013 |
27000 |
626.47 |
Apr 15 2013 |
27008 |
626.47 |
Apr 08 2013 |
27008 |
626.47 |
Apr 01 2013 |
27008 |
626.47 |
Mar 25 2013 |
26992 |
626.47 |
Mar 18 2013 |
26992 |
626.47 |
Mar 11 2013 |
26992 |
626.47 |
Mar 04 2013 |
26992 |
626.47 |
Feb 25 2013 |
26992 |
626.47 |
Feb 18 2013 |
26990 |
626.47 |
Feb 11 2013 |
26999 |
626.47 |
Feb 04 2013 |
26966 |
626.47 |
Jan 28 2013 |
27021 |
626.47 |
Jan 21 2013 |
27035 |
626.47 |
Jan 14 2013 |
27157 |
626.47 |
Jan 07 2013 |
27111 |
626.47 |
Dec 31 2012 |
27100 |
626.47 |
Dec 24 2012 |
27111 |
626.47 |
Dec 17 2012 |
27090 |
626.47 |
Dec 10 2012 |
26841 |
626.47 |
Dec 03 2012 |
27114 |
626.47 |
Nov 26 2012 |
26967 |
626.47 |
Nov 19 2012 |
26995 |
626.47 |
Nov 12 2012 |
27168 |
626.47 |
Nov 05 2012 |
27177 |
626.47 |
Oct 29 2012 |
27776 |
633.05 |
Oct 22 2012 |
30714 |
720.61 |
Oct 15 2012 |
30431 |
720.61 |
Oct 02 2012 |
29252 |
720.61 |
Sep 26 2012 |
29249 |
720.61 |
Sep 20 2012 |
28843 |
720.61 |
Sep 13 2012 |
28375 |
720.61 |
Jan 19 2012 |
27716 |
719.99 |
Dec 29 2011 |
27575 |
720.02 |
Dec 13 2011 |
27241 |
720.04 |
Dec 09 2011 |
27234 |
720.04 |
Dec 01 2011 |
27296 |
720.05 |
Nov 25 2011 |
27632 |
720.06 |
Nov 17 2011 |
27595 |
720.07 |
Nov 10 2011 |
28032 |
720.07 |
Nov 04 2011 |
28129 |
720.08 |
Oct 28 2011 |
28475 |
801.58 |