| May 04 2024 |
484 |
233.8 |
| May 03 2024 |
484 |
233.8 |
| Apr 25 2024 |
484 |
233.8 |
| Apr 18 2024 |
484 |
233.8 |
| Apr 11 2024 |
484 |
233.8 |
| Apr 04 2024 |
484 |
233.8 |
| Mar 28 2024 |
484 |
233.8 |
| Mar 21 2024 |
484 |
233.8 |
| Mar 14 2024 |
484 |
233.8 |
| Mar 07 2024 |
484 |
233.8 |
| Feb 29 2024 |
484 |
233.8 |
| Feb 22 2024 |
485 |
233.8 |
| Feb 15 2024 |
486 |
233.8 |
| Feb 08 2024 |
487 |
233.8 |
| Feb 01 2024 |
488 |
233.8 |
| Jan 25 2024 |
486 |
233.8 |
| Jan 18 2024 |
486 |
233.8 |
| Jan 11 2024 |
452 |
233.8 |
| Jan 04 2024 |
459 |
233.8 |
| Dec 28 2023 |
449 |
233.8 |
| Dec 21 2023 |
450 |
233.8 |
| Dec 14 2023 |
464 |
233.8 |
| Dec 07 2023 |
463 |
236.12 |
| Nov 30 2023 |
536 |
242.69 |
| Nov 23 2023 |
520 |
242.69 |
| Nov 16 2023 |
530 |
242.69 |
| Nov 09 2023 |
587 |
247.25 |
| Nov 02 2023 |
685 |
253.79 |
| Oct 26 2023 |
642 |
251.14 |
| Oct 19 2023 |
651 |
251.14 |
| Oct 12 2023 |
629 |
251.14 |
| Oct 05 2023 |
631 |
251.14 |
| Sep 28 2023 |
633 |
251.14 |
| Sep 21 2023 |
636 |
251.14 |
| Sep 14 2023 |
637 |
251.14 |
| Sep 07 2023 |
635 |
251.14 |
| Aug 31 2023 |
637 |
251.14 |
| Aug 24 2023 |
634 |
251.14 |
| Aug 17 2023 |
632 |
251.14 |
| Aug 10 2023 |
632 |
251.14 |
| Aug 03 2023 |
634 |
251.14 |
| Jul 27 2023 |
634 |
251.14 |
| Jul 20 2023 |
618 |
251.14 |
| Jul 13 2023 |
618 |
251.14 |
| Jul 06 2023 |
615 |
251.14 |
| Jun 29 2023 |
614 |
251.14 |
| Jun 22 2023 |
614 |
251.14 |
| Jun 15 2023 |
614 |
251.14 |
| Jun 08 2023 |
616 |
251.14 |
| Jun 01 2023 |
615 |
251.14 |
| May 25 2023 |
613 |
251.14 |
| May 18 2023 |
613 |
251.14 |
| May 11 2023 |
613 |
251.14 |
| May 04 2023 |
614 |
251.14 |
| Apr 27 2023 |
616 |
251.14 |
| Apr 20 2023 |
616 |
251.14 |
| Apr 13 2023 |
616 |
251.14 |
| Apr 06 2023 |
618 |
251.14 |
| Mar 30 2023 |
616 |
251.14 |
| Mar 23 2023 |
616 |
251.14 |
| Mar 16 2023 |
616 |
251.14 |
| Mar 09 2023 |
616 |
251.14 |
| Mar 02 2023 |
616 |
251.14 |
| Feb 23 2023 |
616 |
251.14 |
| Feb 16 2023 |
614 |
251.14 |
| Feb 09 2023 |
615 |
251.14 |
| Feb 02 2023 |
615 |
251.14 |
| Jan 26 2023 |
612 |
251.14 |
| Jan 19 2023 |
615 |
251.14 |
| Jan 12 2023 |
605 |
251.14 |
| Jan 05 2023 |
609 |
251.14 |
| Dec 29 2022 |
608 |
251.14 |
| Dec 22 2022 |
818 |
246.82 |
| Dec 15 2022 |
814 |
246.82 |
| Dec 08 2022 |
607 |
235.45 |
| Dec 01 2022 |
604 |
235.45 |
| Nov 24 2022 |
612 |
235.45 |
| Nov 17 2022 |
569 |
233.03 |
| Nov 10 2022 |
564 |
233.03 |
| Nov 03 2022 |
462 |
226.8 |
| Oct 27 2022 |
449 |
229.91 |
| Oct 20 2022 |
450 |
229.91 |
| Oct 13 2022 |
452 |
229.91 |
| Oct 06 2022 |
451 |
229.91 |
| Sep 29 2022 |
452 |
229.91 |
| Sep 22 2022 |
454 |
229.91 |
| Sep 15 2022 |
453 |
229.91 |
| Sep 08 2022 |
447 |
229.91 |
| Sep 01 2022 |
449 |
229.91 |
| Aug 25 2022 |
449 |
229.91 |
| Aug 18 2022 |
449 |
229.91 |
| Aug 11 2022 |
450 |
229.91 |
| Aug 04 2022 |
448 |
229.91 |
| Jul 28 2022 |
448 |
229.91 |
| Jul 21 2022 |
448 |
229.91 |
| Jul 14 2022 |
448 |
229.91 |
| Jul 07 2022 |
448 |
229.91 |
| Jun 30 2022 |
448 |
229.91 |
| Jun 23 2022 |
447 |
229.91 |
| Jun 16 2022 |
447 |
229.91 |
| Jun 09 2022 |
449 |
229.91 |
| Jun 02 2022 |
449 |
229.91 |
| May 26 2022 |
448 |
229.91 |
| May 19 2022 |
448 |
229.91 |
| May 12 2022 |
448 |
229.91 |
| May 05 2022 |
448 |
229.91 |
| Apr 28 2022 |
448 |
229.91 |
| Apr 21 2022 |
448 |
229.91 |
| Apr 14 2022 |
448 |
229.91 |
| Apr 07 2022 |
448 |
229.91 |
| Mar 31 2022 |
448 |
229.91 |
| Mar 24 2022 |
448 |
229.91 |
| Mar 17 2022 |
447 |
229.91 |
| Mar 10 2022 |
447 |
229.91 |
| Mar 03 2022 |
447 |
229.91 |
| Feb 24 2022 |
452 |
229.91 |
| Feb 17 2022 |
452 |
229.91 |
| Feb 10 2022 |
457 |
229.91 |
| Feb 03 2022 |
459 |
229.91 |
| Jan 27 2022 |
458 |
229.91 |
| Jan 20 2022 |
432 |
229.91 |
| Jan 13 2022 |
443 |
229.91 |
| Jan 06 2022 |
478 |
229.91 |
| Dec 30 2021 |
488 |
229.91 |
| Dec 23 2021 |
500 |
229.91 |
| Dec 16 2021 |
502 |
229.91 |
| Dec 09 2021 |
501 |
229.39 |
| Dec 02 2021 |
515 |
229.39 |
| Nov 25 2021 |
536 |
229.39 |
| Nov 18 2021 |
542 |
229.39 |
| Nov 11 2021 |
547 |
230.34 |
| Nov 04 2021 |
586 |
232.6 |
| Oct 28 2021 |
585 |
231.41 |
| Oct 21 2021 |
605 |
231.41 |
| Oct 14 2021 |
610 |
231.41 |
| Oct 07 2021 |
703 |
238.84 |
| Sep 30 2021 |
742 |
241.31 |
| Sep 23 2021 |
748 |
241.31 |
| Sep 16 2021 |
757 |
241.31 |
| Sep 09 2021 |
767 |
241.31 |
| Sep 02 2021 |
769 |
241.31 |
| Aug 26 2021 |
768 |
241.31 |
| Aug 19 2021 |
769 |
241.31 |
| Aug 12 2021 |
770 |
241.31 |
| Aug 05 2021 |
773 |
241.31 |
| Jul 29 2021 |
775 |
241.31 |
| Jun 03 2021 |
913 |
241.31 |
| Dec 11 2020 |
901 |
248.08 |
| Dec 04 2020 |
860 |
242.96 |
| Nov 27 2020 |
847 |
242.96 |
| Nov 20 2020 |
1354 |
265.58 |
| Nov 13 2020 |
1249 |
259.2 |
| Nov 06 2020 |
965 |
244.65 |
| Oct 30 2020 |
1022 |
244.65 |
| Oct 23 2020 |
1052 |
243.65 |
| Oct 16 2020 |
1013 |
241.31 |
| Oct 09 2020 |
1015 |
241.31 |
| Oct 02 2020 |
1034 |
241.31 |
| Sep 25 2020 |
1045 |
241.31 |
| Sep 18 2020 |
1063 |
241.31 |
| Sep 11 2020 |
1064 |
241.31 |
| Sep 04 2020 |
1072 |
241.31 |
| Aug 28 2020 |
1069 |
241.31 |
| Aug 21 2020 |
1070 |
241.31 |
| Aug 14 2020 |
1071 |
241.31 |
| Aug 07 2020 |
1092 |
241.31 |
| Jul 31 2020 |
1096 |
241.31 |
| Jul 24 2020 |
1096 |
241.31 |
| Jul 17 2020 |
1098 |
241.31 |
| Jul 10 2020 |
1101 |
241.31 |
| Jul 03 2020 |
1102 |
241.31 |
| Jun 26 2020 |
1102 |
241.31 |
| Jun 19 2020 |
1102 |
241.31 |
| Jun 12 2020 |
1103 |
241.31 |
| Jun 05 2020 |
1104 |
241.31 |
| May 29 2020 |
1103 |
241.31 |
| May 22 2020 |
1103 |
241.31 |
| May 15 2020 |
1103 |
241.31 |
| May 08 2020 |
1105 |
241.31 |
| May 01 2020 |
1106 |
241.31 |
| Apr 24 2020 |
1108 |
241.31 |
| Apr 17 2020 |
1108 |
241.31 |
| Apr 10 2020 |
1108 |
241.31 |
| Apr 03 2020 |
1108 |
241.31 |
| Mar 27 2020 |
1108 |
241.31 |
| Mar 20 2020 |
1109 |
241.31 |
| Mar 13 2020 |
1109 |
241.31 |
| Mar 06 2020 |
1109 |
241.31 |
| Feb 28 2020 |
1106 |
241.31 |
| Feb 21 2020 |
1112 |
241.31 |
| Feb 14 2020 |
1112 |
241.31 |
| Feb 07 2020 |
1113 |
241.31 |
| Jan 31 2020 |
1120 |
241.31 |
| Jan 24 2020 |
1034 |
241.31 |
| Jan 17 2020 |
1043 |
241.31 |
| Jan 10 2020 |
1195 |
241.31 |
| Jan 03 2020 |
1207 |
241.31 |
| Dec 27 2019 |
1203 |
241.31 |
| Dec 20 2019 |
1202 |
241.31 |
| Dec 13 2019 |
1199 |
241.75 |
| Dec 06 2019 |
1221 |
245.38 |
| Nov 29 2019 |
1241 |
245.38 |
| Nov 22 2019 |
1261 |
245.38 |
| Nov 15 2019 |
1406 |
249.78 |
| Nov 08 2019 |
1406 |
249.78 |
| Nov 01 2019 |
1410 |
249.83 |
| Oct 25 2019 |
1408 |
249.83 |
| Oct 18 2019 |
1565 |
255.14 |
| Oct 11 2019 |
1591 |
255.14 |
| Oct 04 2019 |
1595 |
253.89 |
| Sep 27 2019 |
1595 |
253.89 |
| Sep 20 2019 |
1663 |
256.11 |
| Sep 13 2019 |
1666 |
255.4 |
| Sep 06 2019 |
1587 |
255.4 |
| Aug 30 2019 |
1603 |
255.4 |
| Aug 23 2019 |
1603 |
255.4 |
| Aug 16 2019 |
1594 |
255.4 |
| Aug 09 2019 |
1594 |
255.4 |
| Aug 02 2019 |
1594 |
255.4 |
| Jul 26 2019 |
1589 |
255.4 |
| Jul 19 2019 |
1592 |
255.4 |
| Jul 12 2019 |
1599 |
255.4 |
| Jul 05 2019 |
1602 |
255.4 |
| Jun 28 2019 |
1604 |
255.4 |
| Jun 21 2019 |
1605 |
255.4 |
| Jun 14 2019 |
1601 |
255.4 |
| Jun 07 2019 |
1602 |
255.4 |
| May 31 2019 |
1603 |
255.4 |
| May 24 2019 |
1603 |
255.4 |
| May 17 2019 |
1605 |
255.4 |
| May 10 2019 |
1604 |
255.4 |
| May 03 2019 |
1604 |
255.4 |
| Apr 26 2019 |
1604 |
255.4 |
| Apr 19 2019 |
1604 |
255.4 |
| Apr 12 2019 |
1605 |
255.4 |
| Apr 05 2019 |
1605 |
255.4 |
| Mar 29 2019 |
1605 |
255.4 |
| Mar 22 2019 |
1604 |
255.4 |
| Mar 15 2019 |
1603 |
255.4 |
| Mar 08 2019 |
1600 |
255.4 |
| Mar 01 2019 |
1600 |
255.4 |
| Feb 22 2019 |
1599 |
255.4 |
| Feb 15 2019 |
1616 |
255.4 |
| Feb 08 2019 |
1613 |
255.4 |
| Feb 01 2019 |
1619 |
255.4 |
| Jan 25 2019 |
1615 |
255.4 |
| Jan 18 2019 |
1482 |
255.4 |
| Jan 11 2019 |
1633 |
255.4 |
| Jan 04 2019 |
1654 |
255.4 |
| Dec 28 2018 |
1666 |
255.4 |
| Dec 21 2018 |
1654 |
255.4 |
| Dec 14 2018 |
1644 |
255.4 |
| Dec 07 2018 |
1664 |
255.4 |
| Nov 30 2018 |
1839 |
259.93 |
| Nov 23 2018 |
1856 |
259.93 |
| Nov 16 2018 |
2043 |
265.45 |
| Nov 09 2018 |
2438 |
278.48 |
| Nov 02 2018 |
3022 |
294.65 |
| Oct 26 2018 |
2999 |
296.02 |
| Oct 19 2018 |
3010 |
296.02 |
| Oct 12 2018 |
3255 |
301.73 |
| Oct 05 2018 |
3167 |
301.73 |
| Sep 28 2018 |
3233 |
302.43 |
| Sep 21 2018 |
3434 |
306.88 |
| Sep 14 2018 |
3479 |
309.08 |
| Sep 07 2018 |
3480 |
309.08 |
| Aug 31 2018 |
3463 |
309.08 |
| Aug 24 2018 |
3459 |
309.08 |
| Aug 17 2018 |
3465 |
309.08 |
| Aug 10 2018 |
3469 |
309.08 |
| Aug 03 2018 |
3475 |
309.08 |
| Jul 27 2018 |
3481 |
309.08 |
| Jul 20 2018 |
3481 |
309.08 |
| Jul 13 2018 |
3481 |
309.08 |
| Jul 06 2018 |
3477 |
309.08 |
| Jun 29 2018 |
3506 |
309.08 |
| Jun 22 2018 |
3506 |
309.08 |
| Jun 15 2018 |
3508 |
309.08 |
| Jun 08 2018 |
3517 |
309.08 |
| Jun 01 2018 |
3515 |
309.08 |
| May 25 2018 |
3535 |
309.08 |
| May 18 2018 |
3535 |
309.08 |
| May 11 2018 |
3545 |
309.08 |
| May 04 2018 |
3578 |
309.08 |
| Apr 27 2018 |
3577 |
309.08 |
| Apr 20 2018 |
3589 |
309.08 |
| Apr 13 2018 |
3588 |
309.08 |
| Apr 06 2018 |
3588 |
309.08 |
| Mar 30 2018 |
3587 |
309.08 |
| Mar 23 2018 |
3587 |
309.08 |
| Mar 16 2018 |
3584 |
309.08 |
| Mar 09 2018 |
3584 |
309.08 |
| Mar 02 2018 |
3584 |
309.08 |
| Feb 23 2018 |
3582 |
309.08 |
| Feb 16 2018 |
3586 |
309.08 |
| Feb 09 2018 |
3583 |
309.08 |
| Feb 02 2018 |
3597 |
309.08 |
| Jan 26 2018 |
3612 |
309.08 |
| Jan 19 2018 |
3615 |
309.08 |
| Jan 12 2018 |
3191 |
304.08 |
| Jan 05 2018 |
3334 |
304.08 |
| Dec 29 2017 |
3339 |
304.08 |
| Dec 22 2017 |
3340 |
304.08 |
| Dec 15 2017 |
3520 |
308.44 |
| Dec 08 2017 |
3742 |
311.26 |
| Dec 01 2017 |
3682 |
309.28 |
| Nov 24 2017 |
3707 |
309.28 |
| Nov 17 2017 |
3737 |
310.93 |
| Nov 10 2017 |
3812 |
311.23 |
| Nov 03 2017 |
3785 |
311.23 |
| Oct 27 2017 |
4004 |
317.96 |
| Oct 20 2017 |
4117 |
320.44 |
| Oct 13 2017 |
4486 |
329.93 |
| Oct 06 2017 |
4850 |
337.91 |
| Sep 29 2017 |
5390 |
347.8 |
| Sep 22 2017 |
5920 |
356.7 |
| Sep 15 2017 |
6189 |
360.23 |
| Sep 08 2017 |
6540 |
365.76 |
| Sep 01 2017 |
6546 |
365.76 |
| Aug 25 2017 |
6565 |
365.76 |
| Aug 18 2017 |
6576 |
365.76 |
| Aug 11 2017 |
6556 |
365.76 |
| Aug 04 2017 |
6570 |
365.76 |
| Jul 28 2017 |
6566 |
365.76 |
| Jul 21 2017 |
6578 |
365.76 |
| Jul 14 2017 |
6585 |
365.76 |
| Jul 07 2017 |
6581 |
365.76 |
| Jun 30 2017 |
6590 |
365.76 |
| Jun 23 2017 |
6589 |
365.76 |
| Jun 16 2017 |
6581 |
365.76 |
| Jun 09 2017 |
6563 |
365.76 |
| Jun 02 2017 |
6560 |
365.76 |
| May 26 2017 |
6463 |
365.76 |
| May 19 2017 |
6480 |
365.76 |
| May 12 2017 |
6452 |
365.76 |
| May 05 2017 |
6442 |
365.76 |
| Apr 28 2017 |
6435 |
365.76 |
| Apr 21 2017 |
6419 |
365.76 |
| Apr 14 2017 |
6424 |
365.76 |
| Apr 07 2017 |
6425 |
365.76 |
| Mar 31 2017 |
6425 |
365.76 |
| Mar 24 2017 |
6425 |
365.76 |
| Mar 17 2017 |
6417 |
365.76 |
| Mar 10 2017 |
6424 |
365.76 |
| Mar 03 2017 |
6424 |
365.76 |
| Feb 24 2017 |
6425 |
365.76 |
| Feb 17 2017 |
6433 |
365.76 |
| Feb 10 2017 |
6445 |
365.76 |
| Feb 03 2017 |
6441 |
365.76 |
| Jan 27 2017 |
6454 |
365.76 |
| Jan 20 2017 |
6471 |
365.76 |
| Jan 13 2017 |
6474 |
365.76 |
| Jan 06 2017 |
7072 |
371.9 |
| Dec 30 2016 |
7118 |
371.9 |
| Dec 23 2016 |
7125 |
371.9 |
| Dec 16 2016 |
7124 |
371.9 |
| Dec 09 2016 |
7140 |
371.79 |
| Dec 02 2016 |
7217 |
371.79 |
| Nov 25 2016 |
7230 |
372.67 |
| Nov 18 2016 |
7439 |
374.91 |
| Nov 11 2016 |
7524 |
374.91 |
| Nov 04 2016 |
7766 |
378.18 |
| Oct 28 2016 |
8078 |
382.64 |
| Oct 21 2016 |
8268 |
383.93 |
| Oct 14 2016 |
8378 |
386.79 |
| Oct 07 2016 |
8903 |
393.13 |
| Sep 30 2016 |
8865 |
393.13 |
| Sep 23 2016 |
9252 |
399.32 |
| Sep 16 2016 |
9833 |
407.92 |
| Sep 09 2016 |
9790 |
407.92 |
| Sep 02 2016 |
10196 |
412.51 |
| Aug 26 2016 |
10226 |
412.51 |
| Aug 19 2016 |
9982 |
412.51 |
| Aug 12 2016 |
9971 |
412.51 |
| Aug 05 2016 |
9986 |
412.51 |
| Jul 29 2016 |
9987 |
412.51 |
| Jul 22 2016 |
9970 |
412.51 |
| Jun 28 2016 |
9971 |
412.51 |
| Jun 21 2016 |
10009 |
412.51 |
| Jun 14 2016 |
10009 |
412.51 |
| Jun 07 2016 |
10009 |
412.51 |
| May 31 2016 |
10011 |
412.51 |
| May 24 2016 |
10011 |
412.51 |
| May 17 2016 |
10001 |
412.51 |
| May 10 2016 |
10001 |
412.51 |
| May 03 2016 |
10002 |
412.51 |
| Apr 26 2016 |
10002 |
412.51 |
| Apr 19 2016 |
9995 |
412.51 |
| Apr 12 2016 |
10017 |
412.51 |
| Apr 05 2016 |
10017 |
412.51 |
| Mar 29 2016 |
10017 |
412.51 |
| Mar 22 2016 |
10012 |
412.51 |
| Mar 15 2016 |
10009 |
412.51 |
| Mar 08 2016 |
10018 |
412.51 |
| Mar 01 2016 |
10014 |
412.51 |
| Feb 23 2016 |
10009 |
412.51 |
| Feb 16 2016 |
9972 |
412.51 |
| Feb 09 2016 |
9972 |
412.51 |
| Feb 02 2016 |
9916 |
412.51 |
| Jan 26 2016 |
9938 |
412.51 |
| Jan 19 2016 |
9947 |
412.51 |
| Jan 12 2016 |
9595 |
412.51 |
| Jan 05 2016 |
10418 |
418.16 |
| Dec 29 2015 |
10429 |
418.16 |
| Dec 22 2015 |
10314 |
418.16 |
| Dec 15 2015 |
10206 |
418.16 |
| Dec 08 2015 |
10396 |
418.16 |
| Dec 01 2015 |
10890 |
423.22 |
| Nov 24 2015 |
10789 |
423.22 |
| Nov 17 2015 |
11049 |
428.3 |
| Nov 10 2015 |
11004 |
428.3 |
| Nov 03 2015 |
10958 |
427.32 |
| Oct 27 2015 |
10929 |
427.32 |
| Oct 20 2015 |
10811 |
427.32 |
| Oct 13 2015 |
10067 |
424 |
| Oct 06 2015 |
10184 |
424.9 |
| Sep 29 2015 |
10330 |
425.86 |
| Sep 22 2015 |
19844 |
426.61 |
| Sep 15 2015 |
21572 |
427.5 |
| Sep 14 2015 |
10851 |
434.25 |
| Sep 07 2015 |
10877 |
434.25 |
| Aug 31 2015 |
10863 |
434.25 |
| Aug 24 2015 |
10797 |
434.25 |
| Aug 17 2015 |
10814 |
434.25 |
| Aug 10 2015 |
10825 |
434.25 |
| Aug 03 2015 |
10825 |
434.25 |
| Jul 27 2015 |
10825 |
434.25 |
| Jul 20 2015 |
10824 |
434.25 |
| Jul 13 2015 |
10824 |
434.25 |
| Jul 06 2015 |
10824 |
434.25 |
| Jun 29 2015 |
10824 |
434.25 |
| Jun 22 2015 |
10824 |
434.25 |
| Jun 15 2015 |
10824 |
434.25 |
| Jun 08 2015 |
10907 |
434.25 |
| Jun 01 2015 |
10907 |
434.25 |
| May 25 2015 |
10907 |
434.25 |
| May 18 2015 |
10907 |
434.25 |
| May 11 2015 |
10907 |
434.25 |
| May 04 2015 |
10907 |
434.25 |
| Apr 27 2015 |
10896 |
434.25 |
| Apr 20 2015 |
10887 |
434.25 |
| Apr 13 2015 |
10887 |
434.25 |
| Apr 06 2015 |
10905 |
434.25 |
| Mar 30 2015 |
10905 |
434.25 |
| Mar 23 2015 |
10917 |
434.25 |
| Mar 16 2015 |
10912 |
434.25 |
| Mar 09 2015 |
10912 |
434.25 |
| Mar 02 2015 |
10898 |
434.25 |
| Feb 23 2015 |
10814 |
434.25 |
| Feb 16 2015 |
10804 |
434.25 |
| Feb 09 2015 |
10814 |
434.25 |
| Feb 02 2015 |
10820 |
434.25 |
| Jan 26 2015 |
10812 |
434.25 |
| Jan 19 2015 |
10793 |
434.25 |
| Jan 12 2015 |
11573 |
443.9 |
| Jan 05 2015 |
11847 |
443.9 |
| Dec 29 2014 |
11817 |
443.9 |
| Dec 22 2014 |
11858 |
443.9 |
| Dec 15 2014 |
11039 |
437.15 |
| Dec 08 2014 |
12217 |
448.74 |
| Dec 01 2014 |
13417 |
460.12 |
| Nov 24 2014 |
13428 |
460.12 |
| Nov 17 2014 |
13784 |
462.16 |
| Nov 10 2014 |
13959 |
463.46 |
| Nov 03 2014 |
14692 |
471.45 |
| Oct 27 2014 |
12932 |
454.6 |
| Oct 20 2014 |
12789 |
451.51 |
| Oct 13 2014 |
12739 |
451.51 |
| Oct 06 2014 |
11355 |
438.74 |
| Sep 29 2014 |
11811 |
441.84 |
| Sep 22 2014 |
11828 |
441.84 |
| Sep 15 2014 |
11753 |
441.84 |
| Sep 08 2014 |
11708 |
441.84 |
| Sep 01 2014 |
11773 |
441.84 |
| Aug 25 2014 |
11787 |
441.84 |
| Aug 18 2014 |
11788 |
441.84 |
| Aug 11 2014 |
11788 |
441.84 |
| Aug 04 2014 |
11788 |
441.84 |
| Jul 28 2014 |
11788 |
441.84 |
| Jul 21 2014 |
11807 |
441.84 |
| Jul 14 2014 |
11807 |
441.84 |
| Jul 07 2014 |
11807 |
441.84 |
| Jun 30 2014 |
11807 |
441.84 |
| Jun 23 2014 |
11807 |
441.84 |
| Jun 16 2014 |
11807 |
441.84 |
| Jun 09 2014 |
11807 |
441.84 |
| Jun 02 2014 |
11807 |
441.84 |
| May 26 2014 |
11807 |
441.84 |
| May 19 2014 |
11807 |
441.84 |
| May 12 2014 |
11808 |
441.84 |
| May 05 2014 |
11808 |
441.84 |
| Apr 28 2014 |
11809 |
441.84 |
| Apr 21 2014 |
11809 |
441.84 |
| Apr 14 2014 |
11827 |
441.84 |
| Apr 07 2014 |
11827 |
441.84 |
| Mar 31 2014 |
11828 |
441.84 |
| Mar 24 2014 |
11828 |
441.84 |
| Mar 17 2014 |
11828 |
441.84 |
| Mar 10 2014 |
11828 |
441.84 |
| Mar 03 2014 |
11828 |
441.84 |
| Feb 24 2014 |
11823 |
441.84 |
| Feb 17 2014 |
11835 |
441.84 |
| Feb 10 2014 |
11832 |
441.84 |
| Feb 03 2014 |
11815 |
441.84 |
| Jan 27 2014 |
11873 |
441.84 |
| Jan 20 2014 |
11824 |
441.84 |
| Jan 13 2014 |
11653 |
441.84 |
| Jan 06 2014 |
11613 |
441.84 |
| Dec 30 2013 |
11722 |
441.84 |
| Dec 23 2013 |
11521 |
441.84 |
| Dec 16 2013 |
11561 |
443.61 |
| Dec 09 2013 |
12064 |
448.32 |
| Dec 02 2013 |
12903 |
455.16 |
| Nov 25 2013 |
13683 |
460.42 |
| Nov 18 2013 |
14262 |
465.06 |
| Nov 11 2013 |
14751 |
469.94 |
| Nov 04 2013 |
15115 |
474.29 |
| Oct 28 2013 |
15220 |
476.52 |
| Oct 21 2013 |
15189 |
479.17 |
| Oct 14 2013 |
15446 |
481.91 |
| Oct 07 2013 |
15561 |
484.18 |
| Sep 30 2013 |
15636 |
484.87 |
| Sep 23 2013 |
16063 |
489.72 |
| Sep 16 2013 |
16663 |
497.06 |
| Sep 09 2013 |
16593 |
497.06 |
| Sep 02 2013 |
16710 |
497.06 |
| Aug 26 2013 |
16681 |
497.06 |
| Aug 19 2013 |
16701 |
497.06 |
| Aug 12 2013 |
16701 |
497.06 |
| Aug 05 2013 |
16703 |
497.06 |
| Jul 29 2013 |
16704 |
497.06 |
| Jul 22 2013 |
16747 |
497.06 |
| Jul 15 2013 |
16747 |
497.06 |
| Jul 08 2013 |
16748 |
497.06 |
| Jul 01 2013 |
16748 |
497.06 |
| Jun 24 2013 |
16749 |
497.06 |
| Jun 17 2013 |
16749 |
497.06 |
| Jun 10 2013 |
16749 |
497.06 |
| Jun 03 2013 |
16749 |
497.06 |
| May 27 2013 |
16749 |
497.06 |
| May 20 2013 |
16749 |
497.06 |
| May 13 2013 |
16749 |
497.06 |
| May 06 2013 |
16749 |
497.06 |
| Apr 29 2013 |
16749 |
497.06 |
| Apr 22 2013 |
16710 |
497.06 |
| Apr 15 2013 |
16717 |
497.06 |
| Apr 08 2013 |
16717 |
497.06 |
| Apr 01 2013 |
16717 |
497.06 |
| Mar 25 2013 |
16712 |
497.06 |
| Mar 18 2013 |
16712 |
497.06 |
| Mar 11 2013 |
16712 |
497.06 |
| Mar 04 2013 |
16712 |
497.06 |
| Feb 25 2013 |
16712 |
497.06 |
| Feb 18 2013 |
16718 |
497.06 |
| Feb 11 2013 |
16727 |
497.06 |
| Feb 04 2013 |
16693 |
497.06 |
| Jan 28 2013 |
16739 |
497.06 |
| Jan 21 2013 |
16765 |
497.06 |
| Jan 14 2013 |
16859 |
497.06 |
| Jan 07 2013 |
16810 |
497.06 |
| Dec 31 2012 |
16815 |
497.06 |
| Dec 24 2012 |
16817 |
497.06 |
| Dec 17 2012 |
16819 |
497.06 |
| Dec 10 2012 |
16660 |
497.06 |
| Dec 03 2012 |
16863 |
497.06 |
| Nov 26 2012 |
17527 |
505.32 |
| Nov 19 2012 |
18194 |
512.65 |
| Nov 12 2012 |
19041 |
521.34 |
| Nov 05 2012 |
19071 |
521.34 |
| Oct 29 2012 |
20728 |
539.36 |
| Oct 22 2012 |
21728 |
553.37 |
| Oct 15 2012 |
22044 |
560.24 |
| Oct 02 2012 |
23596 |
593.77 |
| Sep 26 2012 |
23558 |
593.77 |
| Sep 20 2012 |
27292 |
662.72 |
| Sep 13 2012 |
26841 |
662.72 |
| Jan 19 2012 |
27318 |
697.32 |
| Dec 29 2011 |
27182 |
697.29 |
| Dec 13 2011 |
26832 |
697.26 |
| Dec 09 2011 |
26834 |
697.26 |
| Dec 01 2011 |
26909 |
697.24 |
| Nov 25 2011 |
27237 |
697.24 |
| Nov 17 2011 |
26622 |
677.41 |
| Nov 10 2011 |
27004 |
677.4 |
| Nov 04 2011 |
27089 |
677.4 |
| Oct 28 2011 |
23116 |
604.52 |
