Sep 22 2014 |
5764 |
368.05 |
Sep 15 2014 |
5724 |
368.05 |
Sep 08 2014 |
5743 |
368.05 |
Sep 01 2014 |
5761 |
368.05 |
Aug 25 2014 |
5775 |
368.05 |
Aug 18 2014 |
5779 |
368.05 |
Aug 11 2014 |
5779 |
368.05 |
Aug 04 2014 |
5779 |
368.05 |
Jul 28 2014 |
5779 |
368.05 |
Jul 21 2014 |
5789 |
368.05 |
Jul 14 2014 |
5789 |
368.05 |
Jul 07 2014 |
5789 |
368.05 |
Jun 30 2014 |
5789 |
368.05 |
Jun 23 2014 |
5788 |
368.05 |
Jun 16 2014 |
5788 |
368.05 |
Jun 09 2014 |
5788 |
368.05 |
Jun 02 2014 |
5788 |
368.05 |
May 26 2014 |
5788 |
368.05 |
May 19 2014 |
5788 |
368.05 |
May 12 2014 |
5788 |
368.05 |
May 05 2014 |
5788 |
368.05 |
Apr 28 2014 |
5789 |
368.05 |
Apr 21 2014 |
5789 |
368.05 |
Apr 14 2014 |
5799 |
368.05 |
Apr 07 2014 |
5799 |
368.05 |
Mar 31 2014 |
5800 |
368.05 |
Mar 24 2014 |
5800 |
368.05 |
Mar 17 2014 |
5800 |
368.05 |
Mar 10 2014 |
5800 |
368.05 |
Mar 03 2014 |
5800 |
368.05 |
Feb 24 2014 |
5797 |
368.05 |
Feb 17 2014 |
5801 |
368.05 |
Feb 10 2014 |
5799 |
368.05 |
Feb 03 2014 |
5792 |
368.05 |
Jan 27 2014 |
5851 |
368.05 |
Jan 20 2014 |
5820 |
368.05 |
Jan 13 2014 |
5691 |
368.05 |
Jan 06 2014 |
5653 |
368.05 |
Dec 30 2013 |
5722 |
368.05 |
Dec 23 2013 |
5561 |
368.05 |
Dec 16 2013 |
5487 |
368.05 |
Dec 09 2013 |
5498 |
368.05 |
Dec 02 2013 |
5599 |
368.05 |
Nov 25 2013 |
5700 |
368.05 |
Nov 18 2013 |
5731 |
368.05 |
Nov 11 2013 |
5678 |
368.05 |
Nov 04 2013 |
5702 |
368.05 |
Oct 28 2013 |
5725 |
368.05 |
Nov 19 2012 |
8225 |
403.16 |
Nov 12 2012 |
8267 |
403.16 |
Nov 05 2012 |
8202 |
403.16 |
Oct 29 2012 |
8273 |
403.16 |
Oct 22 2012 |
7363 |
390.19 |
Oct 15 2012 |
7044 |
386.8 |
Oct 02 2012 |
6982 |
386.8 |
Sep 26 2012 |
7029 |
386.8 |
Sep 20 2012 |
6951 |
386.22 |
Sep 13 2012 |
6903 |
386.22 |
Jan 19 2012 |
6116 |
384.31 |
Dec 29 2011 |
6061 |
384.26 |
Dec 13 2011 |
5366 |
374.41 |
Dec 09 2011 |
5376 |
374.41 |
Dec 01 2011 |
5379 |
374.4 |
Nov 25 2011 |
4592 |
359.21 |
Nov 17 2011 |
4553 |
359.21 |
Nov 10 2011 |
4594 |
359.21 |
Nov 04 2011 |
4574 |
359.21 |
Oct 28 2011 |
4573 |
359.21 |