| Oct 07 2021 |
627 |
496.76 |
| Sep 30 2021 |
619 |
496.76 |
| Sep 23 2021 |
500 |
482.05 |
| Sep 16 2021 |
466 |
482.05 |
| Sep 09 2021 |
457 |
482.05 |
| Sep 02 2021 |
455 |
482.05 |
| Aug 26 2021 |
439 |
482.05 |
| Aug 19 2021 |
440 |
482.05 |
| Aug 12 2021 |
439 |
482.05 |
| Aug 05 2021 |
448 |
482.05 |
| Jul 29 2021 |
450 |
482.05 |
| Jun 03 2021 |
450 |
482.05 |
| Oct 09 2020 |
14664 |
496.76 |
| Oct 02 2020 |
15197 |
496.76 |
| Sep 25 2020 |
14448 |
482.05 |
| Sep 18 2020 |
14848 |
482.05 |
| Sep 11 2020 |
15102 |
482.05 |
| Sep 04 2020 |
15384 |
482.05 |
| Aug 28 2020 |
15508 |
482.05 |
| Aug 21 2020 |
15561 |
482.05 |
| Aug 14 2020 |
15580 |
482.05 |
| Aug 07 2020 |
15708 |
482.05 |
| Jul 31 2020 |
15773 |
482.05 |
| Jul 24 2020 |
15773 |
482.05 |
| Jul 17 2020 |
15801 |
482.05 |
| Jul 10 2020 |
15835 |
482.05 |
| Jul 03 2020 |
15900 |
482.05 |
| Jun 26 2020 |
15900 |
482.05 |
| Jun 19 2020 |
15900 |
482.05 |
| Jun 12 2020 |
15908 |
482.05 |
| Jun 05 2020 |
15933 |
482.05 |
| May 29 2020 |
15961 |
482.05 |
| May 22 2020 |
16009 |
482.05 |
| May 15 2020 |
16009 |
482.05 |
| May 08 2020 |
16016 |
482.05 |
| May 01 2020 |
16024 |
482.05 |
| Apr 24 2020 |
16074 |
482.05 |
| Apr 17 2020 |
16075 |
482.05 |
| Apr 10 2020 |
16075 |
482.05 |
| Apr 03 2020 |
16075 |
482.05 |
| Mar 27 2020 |
16075 |
482.05 |
| Mar 20 2020 |
16086 |
482.05 |
| Mar 13 2020 |
16086 |
482.05 |
| Mar 06 2020 |
16086 |
482.05 |
| Feb 28 2020 |
16059 |
482.05 |
| Feb 21 2020 |
16122 |
482.05 |
| Feb 14 2020 |
16130 |
482.05 |
| Feb 07 2020 |
16152 |
482.05 |
| Jan 31 2020 |
16172 |
482.05 |
| Jan 24 2020 |
15802 |
482.05 |
| Jan 17 2020 |
15840 |
482.05 |
| Jan 10 2020 |
16505 |
482.05 |
| Jan 03 2020 |
16394 |
482.05 |
| Dec 27 2019 |
16403 |
482.05 |
| Dec 20 2019 |
16432 |
482.05 |
| Dec 13 2019 |
16498 |
482.05 |
| Dec 06 2019 |
16354 |
482.05 |
| Nov 29 2019 |
16741 |
482.05 |
| Nov 22 2019 |
16817 |
482.05 |
| Nov 15 2019 |
16970 |
482.05 |
| Nov 08 2019 |
17187 |
482.05 |
| Nov 01 2019 |
17292 |
482.05 |
| Oct 25 2019 |
14931 |
458.23 |
| Oct 18 2019 |
14595 |
458.23 |
| Oct 11 2019 |
14361 |
454.21 |
| Oct 04 2019 |
14423 |
454.21 |
| Sep 27 2019 |
14482 |
454.93 |
| Sep 20 2019 |
12925 |
440.33 |
| Sep 13 2019 |
11998 |
430.57 |
| Sep 06 2019 |
11717 |
430.57 |
| Aug 30 2019 |
11754 |
430.57 |
| Aug 23 2019 |
11770 |
430.57 |
| Aug 16 2019 |
11680 |
430.57 |
| Aug 09 2019 |
11680 |
430.57 |
| Aug 02 2019 |
11686 |
430.57 |
| Jul 26 2019 |
11694 |
430.57 |
| Jul 19 2019 |
11709 |
430.57 |
| Jul 12 2019 |
11733 |
430.57 |
| Jul 05 2019 |
11744 |
430.57 |
| Jun 28 2019 |
11765 |
430.57 |
| Jun 21 2019 |
11785 |
430.57 |
| Jun 14 2019 |
11778 |
430.57 |
| Jun 07 2019 |
11764 |
430.57 |
| May 31 2019 |
11781 |
430.57 |
| May 24 2019 |
11782 |
430.57 |
| May 17 2019 |
11807 |
430.57 |
| May 10 2019 |
11801 |
430.57 |
| May 03 2019 |
11808 |
430.57 |
| Apr 26 2019 |
11800 |
430.57 |
| Apr 19 2019 |
11800 |
430.57 |
| Apr 12 2019 |
11804 |
430.57 |
| Apr 05 2019 |
11804 |
430.57 |
| Mar 29 2019 |
11805 |
430.57 |
| Mar 22 2019 |
11801 |
430.57 |
| Mar 15 2019 |
11810 |
430.57 |
| Mar 08 2019 |
11758 |
430.57 |
| Mar 01 2019 |
11761 |
430.57 |
| Feb 22 2019 |
11755 |
430.57 |
| Feb 15 2019 |
11773 |
430.57 |
| Feb 08 2019 |
11761 |
430.57 |
| Feb 01 2019 |
11784 |
430.57 |
| Jan 25 2019 |
11785 |
430.57 |
| Jan 18 2019 |
11402 |
430.57 |
| Jan 11 2019 |
11932 |
430.57 |
| Jan 04 2019 |
12005 |
430.57 |
| Dec 28 2018 |
12009 |
430.57 |
| Dec 21 2018 |
11936 |
430.57 |
| Dec 14 2018 |
11969 |
430.57 |
| Dec 07 2018 |
12118 |
430.57 |
| Nov 30 2018 |
12267 |
430.57 |
| Nov 23 2018 |
12378 |
430.57 |
| Nov 16 2018 |
12598 |
430.57 |
| Nov 09 2018 |
11829 |
422.85 |
| Nov 02 2018 |
11879 |
422.85 |
| Oct 26 2018 |
10798 |
414.26 |
| Oct 19 2018 |
10830 |
414.26 |
| Oct 12 2018 |
10185 |
408.29 |
| Oct 05 2018 |
10011 |
408.29 |
| Sep 28 2018 |
10024 |
408.29 |
| Sep 21 2018 |
9892 |
406.8 |
| Sep 14 2018 |
9731 |
406.8 |
| Sep 07 2018 |
9686 |
406.8 |
| Aug 31 2018 |
9621 |
406.8 |
| Aug 24 2018 |
9581 |
406.8 |
| Aug 17 2018 |
9577 |
406.8 |
| Aug 10 2018 |
9579 |
406.8 |
| Aug 03 2018 |
9594 |
406.8 |
| Jul 27 2018 |
9602 |
406.8 |
| Jul 20 2018 |
9613 |
406.8 |
| Jul 13 2018 |
9613 |
406.8 |
| Jul 06 2018 |
9605 |
406.8 |
| Jun 29 2018 |
9654 |
406.8 |
| Jun 22 2018 |
9654 |
406.8 |
| Jun 15 2018 |
9671 |
406.8 |
| Jun 08 2018 |
9687 |
406.8 |
| Jun 01 2018 |
9682 |
406.8 |
| May 25 2018 |
9690 |
406.8 |
| May 18 2018 |
9676 |
406.8 |
| May 11 2018 |
9695 |
406.8 |
| May 04 2018 |
9740 |
406.8 |
| Apr 27 2018 |
9737 |
406.8 |
| Apr 20 2018 |
9764 |
406.8 |
| Apr 13 2018 |
9760 |
406.8 |
| Apr 06 2018 |
9760 |
406.8 |
| Mar 30 2018 |
9759 |
406.8 |
| Mar 23 2018 |
9759 |
406.8 |
| Mar 16 2018 |
9751 |
406.8 |
| Mar 09 2018 |
9751 |
406.8 |
| Mar 02 2018 |
9754 |
406.8 |
| Feb 23 2018 |
9752 |
406.8 |
| Feb 16 2018 |
9761 |
406.8 |
| Feb 09 2018 |
9755 |
406.8 |
| Feb 02 2018 |
9775 |
406.8 |
| Jan 26 2018 |
9806 |
406.8 |
| Jan 19 2018 |
9781 |
406.8 |
| Jan 12 2018 |
9461 |
406.8 |
| Jan 05 2018 |
9705 |
406.8 |
| Dec 29 2017 |
9712 |
406.8 |
| Dec 22 2017 |
9702 |
406.8 |
| Dec 15 2017 |
9667 |
406.8 |
| Dec 08 2017 |
9874 |
406.8 |
| Dec 01 2017 |
9307 |
399.15 |
| Nov 24 2017 |
9329 |
399.15 |
| Nov 17 2017 |
9343 |
399.15 |
| Nov 10 2017 |
9599 |
399.15 |
| Nov 03 2017 |
9706 |
400.13 |
| Oct 27 2017 |
9225 |
395.79 |
| Oct 20 2017 |
9566 |
399.9 |
| Oct 13 2017 |
9398 |
399.9 |
| Oct 06 2017 |
9341 |
399.9 |
| Sep 29 2017 |
9311 |
399.9 |
| Sep 22 2017 |
10054 |
407.89 |
| Sep 15 2017 |
10061 |
407.89 |
| Sep 08 2017 |
10024 |
407.89 |
| Sep 01 2017 |
10038 |
407.89 |
| Aug 25 2017 |
10047 |
407.89 |
| Aug 18 2017 |
10070 |
407.89 |
| Aug 11 2017 |
10028 |
407.89 |
| Aug 04 2017 |
10044 |
407.89 |
| Jul 28 2017 |
10042 |
407.89 |
| Jul 21 2017 |
10060 |
407.89 |
| Jul 14 2017 |
10064 |
407.89 |
| Jul 07 2017 |
10060 |
407.89 |
| Jun 30 2017 |
10071 |
407.89 |
| Jun 23 2017 |
10069 |
407.89 |
| Jun 16 2017 |
10073 |
407.89 |
| Jun 09 2017 |
10050 |
407.89 |
| Jun 02 2017 |
10043 |
407.89 |
| May 26 2017 |
9926 |
407.89 |
| May 19 2017 |
9942 |
407.89 |
| May 12 2017 |
9902 |
407.89 |
| May 05 2017 |
9873 |
407.89 |
| Apr 28 2017 |
9860 |
407.89 |
| Apr 21 2017 |
9845 |
407.89 |
| Apr 14 2017 |
9854 |
407.89 |
| Apr 07 2017 |
9855 |
407.89 |
| Mar 31 2017 |
9855 |
407.89 |
| Mar 24 2017 |
9856 |
407.89 |
| Mar 17 2017 |
9848 |
407.89 |
| Mar 10 2017 |
9858 |
407.89 |
| Mar 03 2017 |
9858 |
407.89 |
| Feb 24 2017 |
9861 |
407.89 |
| Feb 17 2017 |
9871 |
407.89 |
| Feb 10 2017 |
9889 |
407.89 |
| Feb 03 2017 |
9888 |
407.89 |
| Jan 27 2017 |
9901 |
407.89 |
| Jan 20 2017 |
9918 |
407.89 |
| Jan 13 2017 |
9929 |
407.89 |
| Jan 06 2017 |
10096 |
407.89 |
| Dec 30 2016 |
10139 |
407.89 |
| Dec 23 2016 |
10140 |
407.89 |
| Dec 16 2016 |
10185 |
407.89 |
| Dec 09 2016 |
9866 |
404.52 |
| Dec 02 2016 |
11047 |
414.74 |
| Nov 25 2016 |
10965 |
414.74 |
| Nov 18 2016 |
11051 |
414.74 |
| Nov 11 2016 |
11167 |
414.74 |
| Nov 04 2016 |
10929 |
412.55 |
| Oct 28 2016 |
11897 |
423.01 |
| Oct 21 2016 |
11412 |
417.47 |
| Oct 14 2016 |
10183 |
406.8 |
| Oct 07 2016 |
10165 |
406.8 |
| Sep 30 2016 |
9708 |
402.29 |
| Sep 23 2016 |
8996 |
396.33 |
| Sep 16 2016 |
9153 |
400.02 |
| Sep 09 2016 |
9114 |
400.02 |
| Sep 02 2016 |
9086 |
400.02 |
| Aug 26 2016 |
9112 |
400.02 |
| Aug 19 2016 |
8895 |
400.02 |
| Aug 12 2016 |
8886 |
400.02 |
| Aug 05 2016 |
8900 |
400.02 |
| Jul 29 2016 |
8901 |
400.02 |
| Jul 22 2016 |
8885 |
400.02 |
| Jun 28 2016 |
8886 |
400.02 |
| Jun 21 2016 |
8916 |
400.02 |
| Jun 14 2016 |
8916 |
400.02 |
| Jun 07 2016 |
8916 |
400.02 |
| May 31 2016 |
8917 |
400.02 |
| May 24 2016 |
8917 |
400.02 |
| May 17 2016 |
8909 |
400.02 |
| May 10 2016 |
8909 |
400.02 |
| May 03 2016 |
8909 |
400.02 |
| Apr 26 2016 |
8909 |
400.02 |
| Apr 19 2016 |
8901 |
400.02 |
| Apr 12 2016 |
8922 |
400.02 |
| Apr 05 2016 |
8922 |
400.02 |
| Mar 29 2016 |
8922 |
400.02 |
| Mar 22 2016 |
8920 |
400.02 |
| Mar 15 2016 |
8918 |
400.02 |
| Mar 08 2016 |
8925 |
400.02 |
| Mar 01 2016 |
8921 |
400.02 |
| Feb 23 2016 |
8913 |
400.02 |
| Feb 16 2016 |
8876 |
400.02 |
| Feb 09 2016 |
8876 |
400.02 |
| Feb 02 2016 |
8821 |
400.02 |
| Jan 26 2016 |
8838 |
400.02 |
| Jan 19 2016 |
8848 |
400.02 |
| Jan 12 2016 |
8502 |
400.02 |
| Jan 05 2016 |
8772 |
400.02 |
| Dec 29 2015 |
8776 |
400.02 |
| Dec 22 2015 |
8673 |
400.02 |
| Dec 15 2015 |
8577 |
400.02 |
| Dec 08 2015 |
8749 |
400.02 |
| Dec 01 2015 |
8721 |
400.02 |
| Nov 24 2015 |
8336 |
396.71 |
| Nov 17 2015 |
8146 |
396.71 |
| Nov 10 2015 |
8296 |
399.35 |
| Nov 03 2015 |
8334 |
399.35 |
| Oct 27 2015 |
9313 |
409.98 |
| Oct 20 2015 |
9897 |
417.79 |
| Oct 13 2015 |
9499 |
417.79 |
| Oct 06 2015 |
9649 |
419.44 |
| Sep 29 2015 |
11289 |
435.46 |
| Sep 22 2015 |
5927 |
431.5 |
| Sep 15 2015 |
7363 |
431.5 |
| Sep 14 2015 |
10592 |
431.5 |
| Sep 07 2015 |
10597 |
431.5 |
| Aug 31 2015 |
10581 |
431.5 |
| Aug 24 2015 |
10522 |
431.5 |
| Aug 17 2015 |
10536 |
431.5 |
| Aug 10 2015 |
10542 |
431.5 |
| Aug 03 2015 |
10542 |
431.5 |
| Jul 27 2015 |
10542 |
431.5 |
| Jul 20 2015 |
10541 |
431.5 |
| Jul 13 2015 |
10541 |
431.5 |
| Jul 06 2015 |
10541 |
431.5 |
| Jun 29 2015 |
10541 |
431.5 |
| Jun 22 2015 |
10541 |
431.5 |
| Jun 15 2015 |
10541 |
431.5 |
| Jun 08 2015 |
10624 |
431.5 |
| Jun 01 2015 |
10624 |
431.5 |
| May 25 2015 |
10624 |
431.5 |
| May 18 2015 |
10624 |
431.5 |
| May 11 2015 |
10624 |
431.5 |
| May 04 2015 |
10624 |
431.5 |
| Apr 27 2015 |
10614 |
431.5 |
| Apr 20 2015 |
10605 |
431.5 |
| Apr 13 2015 |
10605 |
431.5 |
| Apr 06 2015 |
10623 |
431.5 |
| Mar 30 2015 |
10623 |
431.5 |
| Mar 23 2015 |
10635 |
431.5 |
| Mar 16 2015 |
10629 |
431.5 |
| Mar 09 2015 |
10629 |
431.5 |
| Mar 02 2015 |
10619 |
431.5 |
| Feb 23 2015 |
10535 |
431.5 |
| Feb 16 2015 |
10525 |
431.5 |
| Feb 09 2015 |
10535 |
431.5 |
| Feb 02 2015 |
10540 |
431.5 |
| Jan 26 2015 |
10532 |
431.5 |
| Jan 19 2015 |
10513 |
431.5 |
| Jan 12 2015 |
10399 |
431.5 |
| Jan 05 2015 |
10661 |
431.5 |
| Dec 29 2014 |
10651 |
431.5 |
| Dec 22 2014 |
10690 |
431.5 |
| Dec 15 2014 |
10494 |
431.5 |
| Dec 08 2014 |
10697 |
433 |
| Dec 01 2014 |
10782 |
433.42 |
| Nov 24 2014 |
10695 |
432.45 |
| Nov 17 2014 |
9754 |
421.57 |
| Nov 10 2014 |
9825 |
421.57 |
| Nov 03 2014 |
9059 |
414.29 |
| Oct 27 2014 |
9120 |
414.29 |
| Oct 20 2014 |
9045 |
411.88 |
| Oct 13 2014 |
8795 |
409.88 |
| Oct 06 2014 |
8491 |
407.01 |
| Sep 29 2014 |
8577 |
407.01 |
| Sep 22 2014 |
8604 |
407.01 |
| Sep 15 2014 |
8590 |
407.01 |
| Sep 08 2014 |
8591 |
407.01 |
| Sep 01 2014 |
8626 |
407.01 |
| Aug 25 2014 |
8639 |
407.01 |
| Aug 18 2014 |
8641 |
407.01 |
| Aug 11 2014 |
8641 |
407.01 |
| Aug 04 2014 |
8641 |
407.01 |
| Jul 28 2014 |
8641 |
407.01 |
| Jul 21 2014 |
8656 |
407.01 |
| Jul 14 2014 |
8656 |
407.01 |
| Jul 07 2014 |
8656 |
407.01 |
| Jun 30 2014 |
8656 |
407.01 |
| Jun 23 2014 |
8656 |
407.01 |
| Jun 16 2014 |
8656 |
407.01 |
| Jun 09 2014 |
8656 |
407.01 |
| Jun 02 2014 |
8656 |
407.01 |
| May 26 2014 |
8656 |
407.01 |
| May 19 2014 |
8656 |
407.01 |
| May 12 2014 |
8658 |
407.01 |
| May 05 2014 |
8658 |
407.01 |
| Apr 28 2014 |
8658 |
407.01 |
| Apr 21 2014 |
8658 |
407.01 |
| Apr 14 2014 |
8669 |
407.01 |
| Apr 07 2014 |
8669 |
407.01 |
| Mar 31 2014 |
8670 |
407.01 |
| Mar 24 2014 |
8670 |
407.01 |
| Mar 17 2014 |
8670 |
407.01 |
| Mar 10 2014 |
8670 |
407.01 |
| Mar 03 2014 |
8670 |
407.01 |
| Feb 24 2014 |
8666 |
407.01 |
| Feb 17 2014 |
8675 |
407.01 |
| Feb 10 2014 |
8673 |
407.01 |
| Feb 03 2014 |
8661 |
407.01 |
| Jan 27 2014 |
8725 |
407.01 |
| Jan 20 2014 |
8682 |
407.01 |
| Jan 13 2014 |
8519 |
407.01 |
| Jan 06 2014 |
8480 |
407.01 |
| Dec 30 2013 |
8569 |
407.01 |
| Dec 23 2013 |
8391 |
407.01 |
| Dec 16 2013 |
8825 |
413.18 |
| Dec 09 2013 |
8882 |
413.18 |
| Dec 02 2013 |
9007 |
413.18 |
| Nov 25 2013 |
8804 |
409.42 |
| Nov 18 2013 |
9965 |
421.19 |
| Nov 11 2013 |
9869 |
421.19 |
| Nov 04 2013 |
10031 |
423.9 |
| Oct 28 2013 |
9992 |
423.9 |
| Oct 21 2013 |
9800 |
423.9 |
| Oct 14 2013 |
9868 |
424.98 |
| Oct 07 2013 |
9795 |
424.98 |
| Sep 30 2013 |
10336 |
430.89 |
| Sep 23 2013 |
10324 |
430.89 |
| Sep 16 2013 |
10359 |
430.89 |
| Sep 09 2013 |
9745 |
423.67 |
| Sep 02 2013 |
9823 |
423.67 |
| Aug 26 2013 |
9788 |
423.67 |
| Aug 19 2013 |
9804 |
423.67 |
| Aug 12 2013 |
9804 |
423.67 |
| Aug 05 2013 |
9806 |
423.67 |
| Jul 29 2013 |
9807 |
423.67 |
| Jul 22 2013 |
9839 |
423.67 |
| Jul 15 2013 |
9839 |
423.67 |
| Jul 08 2013 |
9839 |
423.67 |
| Jul 01 2013 |
9839 |
423.67 |
| Jun 24 2013 |
9839 |
423.67 |
| Jun 17 2013 |
9839 |
423.67 |
| Jun 10 2013 |
9839 |
423.67 |
| Jun 03 2013 |
9839 |
423.67 |
| May 27 2013 |
9839 |
423.67 |
| May 20 2013 |
9839 |
423.67 |
| May 13 2013 |
9839 |
423.67 |
| May 06 2013 |
9839 |
423.67 |
| Apr 29 2013 |
9839 |
423.67 |
| Apr 22 2013 |
9818 |
423.67 |
| Apr 15 2013 |
9827 |
423.67 |
| Apr 08 2013 |
9827 |
423.67 |
| Apr 01 2013 |
9827 |
423.67 |
| Mar 25 2013 |
9823 |
423.67 |
| Mar 18 2013 |
9823 |
423.67 |
| Mar 11 2013 |
9823 |
423.67 |
| Mar 04 2013 |
9823 |
423.67 |
| Feb 25 2013 |
9823 |
423.67 |
| Feb 18 2013 |
9829 |
423.67 |
| Feb 11 2013 |
9839 |
423.67 |
| Feb 04 2013 |
9810 |
423.67 |
| Jan 28 2013 |
9860 |
423.67 |
| Jan 21 2013 |
9868 |
423.67 |
| Jan 14 2013 |
9949 |
423.67 |
| Jan 07 2013 |
9901 |
423.67 |
| Dec 31 2012 |
9915 |
423.67 |
| Dec 24 2012 |
9915 |
423.67 |
| Dec 17 2012 |
9938 |
423.67 |
| Dec 10 2012 |
9820 |
423.67 |
| Dec 03 2012 |
11226 |
438.12 |
| Nov 26 2012 |
11114 |
438.12 |
| Nov 19 2012 |
11591 |
442.21 |
| Nov 12 2012 |
14568 |
472.14 |
| Nov 05 2012 |
15855 |
485.94 |
| Oct 29 2012 |
15988 |
485.94 |
| Oct 22 2012 |
16821 |
494.73 |
| Oct 15 2012 |
16603 |
494.73 |
| Oct 02 2012 |
16951 |
504.78 |
| Sep 26 2012 |
16927 |
504.78 |
| Sep 20 2012 |
16784 |
504.78 |
| Sep 13 2012 |
16523 |
504.78 |
| Jan 19 2012 |
18028 |
534.09 |
| Dec 29 2011 |
17901 |
534.07 |
| Dec 13 2011 |
17677 |
534.05 |
| Dec 09 2011 |
17710 |
534.05 |
| Dec 01 2011 |
17726 |
534.04 |
| Nov 25 2011 |
17938 |
534.03 |
| Nov 17 2011 |
16759 |
519.58 |
| Nov 10 2011 |
17041 |
519.58 |
| Nov 04 2011 |
15266 |
497.59 |
| Oct 28 2011 |
15166 |
497.59 |
