| Oct 30 2009 |
17384 |
636.31 |
| Oct 23 2009 |
16797 |
635.37 |
| Oct 16 2009 |
16497 |
635.37 |
| Oct 09 2009 |
16307 |
635.37 |
| Oct 02 2009 |
15510 |
635.37 |
| Sep 25 2009 |
14636 |
635.37 |
| Sep 18 2009 |
14331 |
635.37 |
| Sep 11 2009 |
14185 |
635.37 |
| Jan 30 2009 |
13973 |
635.37 |
| Jan 09 2009 |
12628 |
635.37 |
| Dec 18 2008 |
12375 |
635.37 |
| Dec 12 2008 |
12293 |
635.37 |
| Dec 05 2008 |
12173 |
628.86 |
| Nov 28 2008 |
11474 |
618.65 |
| Nov 21 2008 |
11179 |
610.6 |
| Nov 14 2008 |
10828 |
609.62 |
| Nov 07 2008 |
10488 |
602.99 |
| Oct 31 2008 |
9798 |
602.99 |
| Oct 24 2008 |
9091 |
588.68 |
| Oct 17 2008 |
8207 |
588.68 |
| Oct 10 2008 |
7943 |
588.68 |
| Oct 03 2008 |
7215 |
588.68 |
| Sep 26 2008 |
6730 |
588.68 |
| Sep 19 2008 |
6613 |
588.68 |
| Feb 01 2008 |
6285 |
588.68 |
| Dec 12 2007 |
6147 |
588.68 |
| Dec 07 2007 |
6369 |
606.65 |
| Nov 30 2007 |
6256 |
606.65 |
| Nov 23 2007 |
6201 |
606.65 |
