| Nov 04 2016 |
19489 |
489.73 |
| Oct 28 2016 |
19458 |
489.73 |
| Oct 21 2016 |
19574 |
489.73 |
| Oct 14 2016 |
19503 |
489.73 |
| Oct 07 2016 |
19364 |
489.73 |
| Sep 30 2016 |
19316 |
489.73 |
| Sep 23 2016 |
18968 |
489.73 |
| Sep 16 2016 |
18635 |
489.73 |
| Sep 09 2016 |
18443 |
489.73 |
| Sep 02 2016 |
18375 |
489.73 |
| Aug 26 2016 |
18398 |
489.73 |
| Aug 19 2016 |
18032 |
489.73 |
| Aug 12 2016 |
18020 |
489.73 |
| Aug 05 2016 |
18039 |
489.73 |
| Jul 29 2016 |
18040 |
489.73 |
| Jul 22 2016 |
18019 |
489.73 |
| Jun 28 2016 |
18021 |
489.73 |
| Jun 21 2016 |
18081 |
489.73 |
| Jun 14 2016 |
18081 |
489.73 |
| Jun 07 2016 |
18083 |
489.73 |
| May 31 2016 |
18093 |
489.73 |
| May 24 2016 |
18093 |
489.73 |
| May 17 2016 |
18076 |
489.73 |
| May 10 2016 |
18076 |
489.73 |
| May 03 2016 |
18078 |
489.73 |
| Apr 26 2016 |
18077 |
489.73 |
| Apr 19 2016 |
18056 |
489.73 |
| Apr 12 2016 |
18095 |
489.73 |
| Apr 05 2016 |
18095 |
489.73 |
| Mar 29 2016 |
18095 |
489.73 |
| Mar 22 2016 |
18085 |
489.73 |
| Mar 15 2016 |
18083 |
489.73 |
| Mar 08 2016 |
18102 |
489.73 |
| Mar 01 2016 |
18098 |
489.73 |
| Feb 23 2016 |
18092 |
489.73 |
| Feb 16 2016 |
18029 |
489.73 |
| Feb 09 2016 |
18029 |
489.73 |
| Feb 02 2016 |
17972 |
489.73 |
| Jan 26 2016 |
18006 |
489.73 |
| Jan 19 2016 |
18020 |
489.73 |
| Jan 12 2016 |
17574 |
489.73 |
| Jan 05 2016 |
17989 |
489.73 |
| Dec 29 2015 |
18002 |
489.73 |
| Dec 22 2015 |
17836 |
489.73 |
| Dec 15 2015 |
17739 |
489.73 |
| Dec 08 2015 |
18002 |
489.73 |
| Dec 01 2015 |
18021 |
489.73 |
| Nov 24 2015 |
17888 |
489.73 |
| Nov 17 2015 |
17555 |
489.73 |
| Sep 29 2014 |
20052 |
522.52 |
| Sep 22 2014 |
20101 |
522.52 |
| Sep 15 2014 |
19913 |
522.52 |
| Sep 08 2014 |
19776 |
522.52 |
| Sep 01 2014 |
19857 |
522.52 |
| Aug 25 2014 |
19887 |
522.52 |
| Aug 18 2014 |
19896 |
522.52 |
| Aug 11 2014 |
19896 |
522.52 |
| Aug 04 2014 |
19896 |
522.52 |
| Jul 28 2014 |
19896 |
522.52 |
| Jul 21 2014 |
19915 |
522.52 |
| Jul 14 2014 |
19915 |
522.52 |
| Jul 07 2014 |
19915 |
522.52 |
| Jun 30 2014 |
19915 |
522.52 |
| Jun 23 2014 |
19915 |
522.52 |
| Jun 16 2014 |
19915 |
522.52 |
| Jun 09 2014 |
19915 |
522.52 |
| Jun 02 2014 |
19915 |
522.52 |
| May 26 2014 |
19915 |
522.52 |
| May 19 2014 |
19915 |
522.52 |
| May 12 2014 |
19917 |
522.52 |
| May 05 2014 |
19917 |
522.52 |
| Apr 28 2014 |
19918 |
522.52 |
| Apr 21 2014 |
19918 |
522.52 |
| Apr 14 2014 |
19933 |
522.52 |
| Apr 07 2014 |
19933 |
522.52 |
| Mar 31 2014 |
19934 |
522.52 |
| Mar 24 2014 |
19934 |
522.52 |
| Mar 17 2014 |
19934 |
522.52 |
| Mar 10 2014 |
19933 |
522.52 |
| Mar 03 2014 |
19933 |
522.52 |
| Feb 24 2014 |
19926 |
522.52 |
| Feb 17 2014 |
19941 |
522.52 |
| Feb 10 2014 |
19940 |
522.52 |
| Feb 03 2014 |
19931 |
522.52 |
| Jan 27 2014 |
19994 |
522.52 |
| Jan 20 2014 |
19937 |
522.52 |
| Jan 13 2014 |
19745 |
522.52 |
| Jan 06 2014 |
19690 |
522.52 |
| Dec 30 2013 |
19831 |
522.52 |
| Dec 23 2013 |
19617 |
522.52 |
| Dec 16 2013 |
19419 |
522.52 |
| Dec 09 2013 |
19454 |
522.52 |
| Dec 02 2013 |
13987 |
465.35 |
| Nov 25 2013 |
14209 |
465.35 |
| Nov 18 2013 |
14295 |
465.35 |
| Nov 11 2013 |
14257 |
465.35 |
| Nov 04 2013 |
14165 |
465.35 |
| Oct 28 2013 |
13088 |
456.05 |
| Oct 21 2013 |
12824 |
456.05 |
| Oct 14 2013 |
8380 |
408.18 |
| Oct 07 2013 |
8370 |
408.18 |
| Sep 30 2013 |
8388 |
408.18 |
| Sep 23 2013 |
8381 |
408.18 |
| Sep 16 2013 |
8402 |
408.18 |
| Sep 09 2013 |
8434 |
408.18 |
| Sep 02 2013 |
8499 |
408.18 |
| Aug 26 2013 |
8475 |
408.18 |
| Aug 19 2013 |
8487 |
408.18 |
| Aug 12 2013 |
8486 |
408.18 |
| Aug 05 2013 |
8487 |
408.18 |
| Jul 29 2013 |
8488 |
408.18 |
| Jul 22 2013 |
8519 |
408.18 |
| Jul 15 2013 |
8519 |
408.18 |
| Jul 08 2013 |
8519 |
408.18 |
| Jul 01 2013 |
8519 |
408.18 |
| Jun 24 2013 |
8519 |
408.18 |
| Jun 17 2013 |
8519 |
408.18 |
| Jun 10 2013 |
8519 |
408.18 |
| Jun 03 2013 |
8519 |
408.18 |
| May 27 2013 |
8519 |
408.18 |
| May 20 2013 |
8519 |
408.18 |
| May 13 2013 |
8519 |
408.18 |
| May 06 2013 |
8519 |
408.18 |
| Apr 29 2013 |
8519 |
408.18 |
| Apr 22 2013 |
8500 |
408.18 |
| Apr 15 2013 |
8508 |
408.18 |
| Apr 08 2013 |
8508 |
408.18 |
| Apr 01 2013 |
8507 |
408.18 |
| Mar 25 2013 |
8511 |
408.18 |
| Mar 18 2013 |
8511 |
408.18 |
| Mar 11 2013 |
8511 |
408.18 |
| Mar 04 2013 |
8511 |
408.18 |
| Feb 25 2013 |
8511 |
408.18 |
| Feb 18 2013 |
8518 |
408.18 |
| Feb 11 2013 |
8526 |
408.18 |
| Feb 04 2013 |
8494 |
408.18 |
| Jan 28 2013 |
8543 |
408.18 |
| Jan 21 2013 |
8547 |
408.18 |
| Jan 14 2013 |
8624 |
408.18 |
| Jan 07 2013 |
8590 |
408.18 |
| Dec 31 2012 |
8595 |
408.18 |
| Dec 24 2012 |
8593 |
408.18 |
| Dec 17 2012 |
8608 |
408.18 |
| Oct 22 2012 |
10813 |
431.59 |
| Oct 15 2012 |
11184 |
436.58 |
| Oct 02 2012 |
10937 |
436.58 |
| Sep 26 2012 |
10915 |
436.58 |
| Sep 20 2012 |
10826 |
436.58 |
| Sep 13 2012 |
10711 |
436.58 |
| Jan 19 2012 |
9982 |
436.58 |
| Dec 29 2011 |
9909 |
436.58 |
| Dec 13 2011 |
9781 |
436.58 |
| Dec 09 2011 |
9804 |
436.58 |
| Dec 01 2011 |
9796 |
436.58 |
| Nov 25 2011 |
9920 |
436.58 |
| Nov 17 2011 |
9844 |
436.58 |
| Nov 10 2011 |
10008 |
436.58 |
| Nov 04 2011 |
9978 |
436.58 |
| Oct 28 2011 |
9897 |
436.58 |
