| Oct 14 2016 |
10812 |
412.95 |
| Oct 07 2016 |
10784 |
412.95 |
| Sep 30 2016 |
10753 |
412.95 |
| Sep 23 2016 |
10544 |
412.95 |
| Sep 16 2016 |
10317 |
412.95 |
| Sep 09 2016 |
10270 |
412.95 |
| Sep 02 2016 |
10237 |
412.95 |
| Aug 26 2016 |
10266 |
412.95 |
| Aug 19 2016 |
10023 |
412.95 |
| Aug 12 2016 |
10012 |
412.95 |
| Aug 05 2016 |
10027 |
412.95 |
| Jul 29 2016 |
10028 |
412.95 |
| Jul 22 2016 |
10011 |
412.95 |
| Jun 28 2016 |
10012 |
412.95 |
| Jun 21 2016 |
10051 |
412.95 |
| Jun 14 2016 |
10051 |
412.95 |
| Jun 07 2016 |
10051 |
412.95 |
| May 31 2016 |
10053 |
412.95 |
| May 24 2016 |
10053 |
412.95 |
| May 17 2016 |
10043 |
412.95 |
| May 10 2016 |
10043 |
412.95 |
| May 03 2016 |
10044 |
412.95 |
| Apr 26 2016 |
10044 |
412.95 |
| Apr 19 2016 |
10037 |
412.95 |
| Apr 12 2016 |
10059 |
412.95 |
| Apr 05 2016 |
10059 |
412.95 |
| Mar 29 2016 |
10059 |
412.95 |
| Mar 22 2016 |
10053 |
412.95 |
| Mar 15 2016 |
10050 |
412.95 |
| Mar 08 2016 |
10059 |
412.95 |
| Mar 01 2016 |
10055 |
412.95 |
| Feb 23 2016 |
10050 |
412.95 |
| Feb 16 2016 |
10013 |
412.95 |
| Feb 09 2016 |
10013 |
412.95 |
| Feb 02 2016 |
9957 |
412.95 |
| Jan 26 2016 |
9980 |
412.95 |
| Jan 19 2016 |
9989 |
412.95 |
| Jan 12 2016 |
9637 |
412.95 |
| Jan 05 2016 |
9919 |
412.95 |
| Dec 29 2015 |
9936 |
412.95 |
| Dec 22 2015 |
9818 |
412.95 |
| Dec 15 2015 |
9734 |
412.95 |
| Dec 08 2015 |
9911 |
412.95 |
| Dec 01 2015 |
9862 |
412.95 |
| Nov 24 2015 |
9794 |
412.95 |
| Nov 17 2015 |
9570 |
412.95 |
| Nov 10 2015 |
9527 |
412.95 |
| Nov 03 2015 |
9571 |
412.95 |
| Oct 27 2015 |
9580 |
412.95 |
| Oct 20 2015 |
9479 |
412.95 |
| Nov 10 2014 |
3418 |
325.7 |
| Nov 03 2014 |
3366 |
325.7 |
| Oct 27 2014 |
3402 |
325.7 |
| Oct 20 2014 |
3453 |
325.7 |
| Oct 13 2014 |
3410 |
325.7 |
| Oct 06 2014 |
3424 |
325.7 |
| Sep 29 2014 |
3452 |
325.7 |
| Sep 22 2014 |
3454 |
325.7 |
| Sep 15 2014 |
3437 |
325.7 |
| Sep 08 2014 |
3476 |
325.7 |
| Sep 01 2014 |
3489 |
325.7 |
| Aug 25 2014 |
3492 |
325.7 |
| Aug 18 2014 |
3494 |
325.7 |
| Aug 11 2014 |
3494 |
325.7 |
| Aug 04 2014 |
3494 |
325.7 |
| Jul 28 2014 |
3494 |
325.7 |
| Jul 21 2014 |
3499 |
325.7 |
| Jul 14 2014 |
3499 |
325.7 |
| Jul 07 2014 |
3499 |
325.7 |
| Jun 30 2014 |
3499 |
325.7 |
| Jun 23 2014 |
3498 |
325.7 |
| Jun 16 2014 |
3498 |
325.7 |
| Jun 09 2014 |
3498 |
325.7 |
| Jun 02 2014 |
3498 |
325.7 |
| May 26 2014 |
3498 |
325.7 |
| May 19 2014 |
3498 |
325.7 |
| May 12 2014 |
3498 |
325.7 |
| May 05 2014 |
3498 |
325.7 |
| Apr 28 2014 |
3498 |
325.7 |
| Apr 21 2014 |
3498 |
325.7 |
| Apr 14 2014 |
3503 |
325.7 |
| Apr 07 2014 |
3503 |
325.7 |
| Mar 31 2014 |
3503 |
325.7 |
| Mar 24 2014 |
3503 |
325.7 |
| Mar 17 2014 |
3503 |
325.7 |
| Mar 10 2014 |
3503 |
325.7 |
| Mar 03 2014 |
3503 |
325.7 |
| Feb 24 2014 |
3500 |
325.7 |
| Feb 17 2014 |
3501 |
325.7 |
| Feb 10 2014 |
3501 |
325.7 |
| Feb 03 2014 |
3492 |
325.7 |
| Jan 27 2014 |
3532 |
325.7 |
| Jan 20 2014 |
3505 |
325.7 |
| Jan 13 2014 |
3419 |
325.7 |
| Jan 06 2014 |
3394 |
325.7 |
| Dec 30 2013 |
3434 |
325.7 |
| Dec 23 2013 |
3282 |
325.7 |
| Dec 16 2013 |
3251 |
325.7 |
| Dec 09 2013 |
3245 |
325.7 |
| Dec 02 2013 |
3283 |
325.7 |
| Nov 25 2013 |
3333 |
325.7 |
| Oct 15 2012 |
15245 |
479.92 |
| Oct 02 2012 |
14786 |
479.92 |
| Sep 26 2012 |
14785 |
479.92 |
| Sep 20 2012 |
14649 |
479.92 |
| Sep 13 2012 |
14478 |
479.92 |
| Jan 19 2012 |
13702 |
479.92 |
| Dec 29 2011 |
13607 |
479.92 |
| Dec 13 2011 |
13453 |
479.92 |
| Dec 09 2011 |
13489 |
479.92 |
| Dec 01 2011 |
13457 |
479.92 |
| Nov 25 2011 |
13631 |
479.92 |
| Nov 17 2011 |
13549 |
479.92 |
| Nov 10 2011 |
13781 |
479.92 |
| Nov 04 2011 |
13745 |
479.92 |
| Oct 28 2011 |
13653 |
479.92 |
