Oct 28 2016 |
36353 |
687.46 |
Oct 21 2016 |
36501 |
687.46 |
Oct 14 2016 |
36679 |
687.46 |
Oct 07 2016 |
36448 |
687.46 |
Sep 30 2016 |
36373 |
687.46 |
Sep 23 2016 |
35784 |
687.46 |
Sep 16 2016 |
35204 |
687.46 |
Sep 09 2016 |
34516 |
687.46 |
Sep 02 2016 |
34392 |
687.46 |
Aug 26 2016 |
34443 |
687.46 |
Aug 19 2016 |
33853 |
687.46 |
Aug 12 2016 |
33844 |
687.46 |
Aug 05 2016 |
33865 |
687.46 |
Jul 29 2016 |
33867 |
687.46 |
Jul 22 2016 |
33834 |
687.46 |
Jun 28 2016 |
33836 |
687.46 |
Jun 21 2016 |
33923 |
687.46 |
Jun 14 2016 |
33923 |
687.46 |
Jun 07 2016 |
33925 |
687.46 |
May 31 2016 |
33932 |
687.46 |
May 24 2016 |
33932 |
687.46 |
May 17 2016 |
33903 |
687.46 |
May 10 2016 |
33904 |
687.46 |
May 03 2016 |
33910 |
687.46 |
Apr 26 2016 |
33905 |
687.46 |
Apr 19 2016 |
33849 |
687.46 |
Apr 12 2016 |
33925 |
687.46 |
Apr 05 2016 |
33925 |
687.46 |
Mar 29 2016 |
33925 |
687.46 |
Mar 22 2016 |
33902 |
687.46 |
Mar 15 2016 |
33903 |
687.46 |
Mar 08 2016 |
33927 |
687.46 |
Mar 01 2016 |
33922 |
687.46 |
Feb 23 2016 |
33917 |
687.46 |
Feb 16 2016 |
33827 |
687.46 |
Feb 09 2016 |
33827 |
687.46 |
Feb 02 2016 |
33759 |
687.46 |
Jan 26 2016 |
33807 |
687.46 |
Jan 19 2016 |
33823 |
687.46 |
Jan 12 2016 |
33412 |
687.46 |
Jan 05 2016 |
33915 |
687.46 |
Dec 29 2015 |
33964 |
687.46 |
Dec 22 2015 |
33725 |
687.46 |
Dec 15 2015 |
33588 |
687.46 |
Dec 08 2015 |
33975 |
687.46 |
Dec 01 2015 |
34126 |
687.46 |
Nov 24 2015 |
33837 |
687.46 |
Nov 17 2015 |
33451 |
687.46 |
Nov 10 2015 |
33597 |
687.46 |
Nov 03 2015 |
33773 |
687.46 |
Oct 13 2014 |
26536 |
591.55 |
Oct 06 2014 |
26083 |
591.55 |
Sep 29 2014 |
26280 |
591.55 |
Sep 22 2014 |
26358 |
591.55 |
Sep 15 2014 |
26071 |
591.55 |
Sep 08 2014 |
25809 |
591.55 |
Sep 01 2014 |
25923 |
591.55 |
Aug 25 2014 |
25963 |
591.55 |
Aug 18 2014 |
25975 |
591.55 |
Aug 11 2014 |
25974 |
591.55 |
Aug 04 2014 |
25974 |
591.55 |
Jul 28 2014 |
25974 |
591.55 |
Jul 21 2014 |
25992 |
591.55 |
Jul 14 2014 |
25993 |
591.55 |
Jul 07 2014 |
25993 |
591.55 |
Jun 30 2014 |
25993 |
591.55 |
Jun 23 2014 |
25993 |
591.55 |
Jun 16 2014 |
25993 |
591.55 |
Jun 09 2014 |
25993 |
591.55 |
Jun 02 2014 |
25993 |
591.55 |
May 26 2014 |
25993 |
591.55 |
May 19 2014 |
25993 |
591.55 |
May 12 2014 |
25994 |
591.55 |
May 05 2014 |
25994 |
591.55 |
Apr 28 2014 |
25995 |
591.55 |
Apr 21 2014 |
25995 |
591.55 |
Apr 14 2014 |
26010 |
591.55 |
Apr 07 2014 |
26010 |
591.55 |
Mar 31 2014 |
26011 |
591.55 |
Mar 24 2014 |
26011 |
591.55 |
Mar 17 2014 |
26011 |
591.55 |
Mar 10 2014 |
26010 |
591.55 |
Mar 03 2014 |
26010 |
591.55 |
Feb 24 2014 |
26003 |
591.55 |
Feb 17 2014 |
26021 |
591.55 |
Feb 10 2014 |
26019 |
591.55 |
Feb 03 2014 |
26012 |
591.55 |
Jan 27 2014 |
26072 |
591.55 |
Jan 20 2014 |
26022 |
591.55 |
Jan 13 2014 |
25837 |
591.55 |
Jan 06 2014 |
25778 |
591.55 |
Dec 30 2013 |
25938 |
591.55 |
Dec 23 2013 |
25723 |
591.55 |
Dec 16 2013 |
25477 |
591.55 |
Dec 09 2013 |
25508 |
591.55 |
Dec 02 2013 |
25776 |
591.55 |
Nov 25 2013 |
26208 |
591.55 |
Nov 18 2013 |
26264 |
591.55 |
Nov 11 2013 |
26323 |
591.55 |
Nov 04 2013 |
26206 |
591.55 |
Oct 28 2013 |
25936 |
591.55 |
Nov 05 2012 |
21610 |
551.85 |
Oct 29 2012 |
22133 |
556.27 |
Oct 22 2012 |
21976 |
556.27 |
Oct 15 2012 |
21340 |
550.84 |
Oct 02 2012 |
20558 |
550.84 |
Sep 26 2012 |
20505 |
550.84 |
Sep 20 2012 |
20273 |
550.84 |
Sep 13 2012 |
19993 |
550.84 |
Jan 19 2012 |
19259 |
550.91 |
Dec 29 2011 |
19153 |
550.91 |
Dec 13 2011 |
18920 |
550.91 |
Dec 09 2011 |
18942 |
550.91 |
Dec 01 2011 |
18977 |
550.91 |
Nov 25 2011 |
19202 |
550.9 |
Nov 17 2011 |
19153 |
550.9 |
Nov 10 2011 |
19460 |
550.9 |
Nov 04 2011 |
19480 |
550.42 |
Oct 28 2011 |
18528 |
540 |