| Dec 09 2016 |
4703 |
333.55 |
| Dec 02 2016 |
7459 |
374.78 |
| Nov 25 2016 |
7408 |
374.78 |
| Nov 18 2016 |
7630 |
377.16 |
| Nov 11 2016 |
7716 |
377.16 |
| Nov 04 2016 |
8908 |
391.21 |
| Oct 28 2016 |
8815 |
391.21 |
| Oct 21 2016 |
8884 |
391.21 |
| Oct 14 2016 |
8754 |
391.21 |
| Oct 07 2016 |
8735 |
391.21 |
| Sep 30 2016 |
8688 |
391.21 |
| Sep 23 2016 |
7802 |
382.94 |
| Sep 16 2016 |
7634 |
382.94 |
| Sep 09 2016 |
7603 |
382.94 |
| Sep 02 2016 |
7570 |
382.94 |
| Aug 26 2016 |
7599 |
382.94 |
| Aug 19 2016 |
7406 |
382.94 |
| Aug 12 2016 |
7395 |
382.94 |
| Aug 05 2016 |
7408 |
382.94 |
| Jul 29 2016 |
7409 |
382.94 |
| Jul 22 2016 |
7393 |
382.94 |
| Jun 28 2016 |
7394 |
382.94 |
| Jun 21 2016 |
7416 |
382.94 |
| Jun 14 2016 |
7416 |
382.94 |
| Jun 07 2016 |
7416 |
382.94 |
| May 31 2016 |
7416 |
382.94 |
| May 24 2016 |
7416 |
382.94 |
| May 17 2016 |
7408 |
382.94 |
| May 10 2016 |
7408 |
382.94 |
| May 03 2016 |
7408 |
382.94 |
| Apr 26 2016 |
7408 |
382.94 |
| Apr 19 2016 |
7405 |
382.94 |
| Apr 12 2016 |
7423 |
382.94 |
| Apr 05 2016 |
7423 |
382.94 |
| Mar 29 2016 |
7423 |
382.94 |
| Mar 22 2016 |
7419 |
382.94 |
| Mar 15 2016 |
7418 |
382.94 |
| Mar 08 2016 |
7425 |
382.94 |
| Mar 01 2016 |
7421 |
382.94 |
| Feb 23 2016 |
7415 |
382.94 |
| Feb 16 2016 |
7383 |
382.94 |
| Feb 09 2016 |
7383 |
382.94 |
| Feb 02 2016 |
7340 |
382.94 |
| Jan 26 2016 |
7356 |
382.94 |
| Jan 19 2016 |
7363 |
382.94 |
| Jan 12 2016 |
7044 |
382.94 |
| Jan 05 2016 |
7296 |
382.94 |
| Dec 29 2015 |
7297 |
382.94 |
| Dec 22 2015 |
9322 |
407.64 |
| Dec 15 2015 |
9232 |
407.64 |
| Dec 08 2015 |
9407 |
407.64 |
| Dec 01 2015 |
9371 |
407.64 |
| Nov 24 2015 |
9299 |
407.64 |
| Nov 17 2015 |
11586 |
433.35 |
| Nov 10 2015 |
11515 |
433.35 |
| Oct 20 2014 |
2687 |
305.17 |
| Oct 13 2014 |
3236 |
321.55 |
| Oct 06 2014 |
3249 |
321.55 |
| Sep 29 2014 |
3271 |
321.55 |
| Sep 22 2014 |
3274 |
321.55 |
| Sep 15 2014 |
3254 |
321.55 |
| Sep 08 2014 |
3296 |
321.55 |
| Sep 01 2014 |
3316 |
321.55 |
| Aug 25 2014 |
3322 |
321.55 |
| Aug 18 2014 |
3324 |
321.55 |
| Aug 11 2014 |
3324 |
321.55 |
| Aug 04 2014 |
3324 |
321.55 |
| Jul 28 2014 |
3324 |
321.55 |
| Jul 21 2014 |
3329 |
321.55 |
| Jul 14 2014 |
3329 |
321.55 |
| Jul 07 2014 |
3329 |
321.55 |
| Jun 30 2014 |
3329 |
321.55 |
| Jun 23 2014 |
3328 |
321.55 |
| Jun 16 2014 |
3328 |
321.55 |
| Jun 09 2014 |
3328 |
321.55 |
| Jun 02 2014 |
3328 |
321.55 |
| May 26 2014 |
3328 |
321.55 |
| May 19 2014 |
3328 |
321.55 |
| May 12 2014 |
3328 |
321.55 |
| May 05 2014 |
3328 |
321.55 |
| Apr 28 2014 |
3328 |
321.55 |
| Apr 21 2014 |
3328 |
321.55 |
| Apr 14 2014 |
3331 |
321.55 |
| Apr 07 2014 |
3331 |
321.55 |
| Mar 31 2014 |
3331 |
321.55 |
| Mar 24 2014 |
3331 |
321.55 |
| Mar 17 2014 |
3331 |
321.55 |
| Mar 10 2014 |
3331 |
321.55 |
| Mar 03 2014 |
3331 |
321.55 |
| Feb 24 2014 |
3331 |
321.55 |
| Feb 17 2014 |
3332 |
321.55 |
| Feb 10 2014 |
3331 |
321.55 |
| Feb 03 2014 |
3323 |
321.55 |
| Jan 27 2014 |
3360 |
321.55 |
| Jan 20 2014 |
3336 |
321.55 |
| Jan 13 2014 |
3251 |
321.55 |
| Jan 06 2014 |
3217 |
321.55 |
| Dec 30 2013 |
3256 |
321.55 |
| Dec 23 2013 |
3106 |
321.55 |
| Dec 16 2013 |
3814 |
337.94 |
| Dec 09 2013 |
3816 |
337.94 |
| Dec 02 2013 |
3875 |
337.94 |
| Nov 25 2013 |
3934 |
337.94 |
| Nov 18 2013 |
3989 |
337.94 |
| Nov 11 2013 |
3961 |
337.94 |
| Nov 04 2013 |
3967 |
337.94 |
| Oct 28 2013 |
3995 |
337.94 |
| Oct 14 2013 |
18589 |
514.11 |
| Oct 07 2013 |
18433 |
514.11 |
| Sep 30 2013 |
18358 |
514.11 |
| Sep 23 2013 |
18321 |
514.11 |
| Sep 16 2013 |
18195 |
514.11 |
| Sep 09 2013 |
18127 |
514.11 |
| Sep 02 2013 |
18250 |
514.11 |
| Aug 26 2013 |
18217 |
514.11 |
| Aug 19 2013 |
18237 |
514.11 |
| Aug 12 2013 |
18237 |
514.11 |
| Aug 05 2013 |
18239 |
514.11 |
| Jul 29 2013 |
18240 |
514.11 |
| Jul 22 2013 |
18285 |
514.11 |
| Jul 15 2013 |
18285 |
514.11 |
| Jul 08 2013 |
18285 |
514.11 |
| Jul 01 2013 |
18285 |
514.11 |
| Jun 24 2013 |
18286 |
514.11 |
| Jun 17 2013 |
18286 |
514.11 |
| Jun 10 2013 |
18286 |
514.11 |
| Jun 03 2013 |
18286 |
514.11 |
| May 27 2013 |
18286 |
514.11 |
| May 20 2013 |
18286 |
514.11 |
| May 13 2013 |
18286 |
514.11 |
| May 06 2013 |
18286 |
514.11 |
| Apr 29 2013 |
18286 |
514.11 |
| Apr 22 2013 |
18251 |
514.11 |
| Apr 15 2013 |
18258 |
514.11 |
| Apr 08 2013 |
18258 |
514.11 |
| Apr 01 2013 |
18258 |
514.11 |
| Mar 25 2013 |
18250 |
514.11 |
| Mar 18 2013 |
18250 |
514.11 |
| Mar 11 2013 |
18250 |
514.11 |
| Mar 04 2013 |
18250 |
514.11 |
| Feb 25 2013 |
18250 |
514.11 |
| Feb 18 2013 |
18253 |
514.11 |
| Feb 11 2013 |
18262 |
514.11 |
| Feb 04 2013 |
18227 |
514.11 |
| Jan 28 2013 |
18264 |
514.11 |
| Jan 21 2013 |
18276 |
514.11 |
| Jan 14 2013 |
18375 |
514.11 |
| Jan 07 2013 |
18335 |
514.11 |
| Dec 31 2012 |
18334 |
514.11 |
| Dec 24 2012 |
18326 |
514.11 |
| Dec 17 2012 |
18325 |
514.11 |
| Dec 10 2012 |
18162 |
514.11 |
| Dec 03 2012 |
18372 |
514.11 |
| Nov 26 2012 |
18259 |
514.11 |
| Nov 19 2012 |
14800 |
475.74 |
| Nov 12 2012 |
12705 |
453.07 |
| Nov 05 2012 |
11475 |
440.35 |
| Oct 29 2012 |
11596 |
440.35 |
| Oct 22 2012 |
8995 |
411.24 |
| Oct 15 2012 |
8832 |
410.32 |
| Oct 02 2012 |
8710 |
410.32 |
| Sep 26 2012 |
8740 |
410.32 |
| Sep 20 2012 |
8687 |
410.32 |
| Sep 13 2012 |
8615 |
410.32 |
| Jan 19 2012 |
7567 |
405.52 |
| Dec 29 2011 |
7491 |
405.52 |
| Dec 13 2011 |
7400 |
405.52 |
| Dec 09 2011 |
7407 |
405.52 |
| Dec 01 2011 |
7381 |
405.52 |
| Nov 25 2011 |
7329 |
403.59 |
| Nov 17 2011 |
7257 |
403.59 |
| Nov 10 2011 |
7239 |
402.17 |
| Nov 04 2011 |
7223 |
402.16 |
| Oct 28 2011 |
7167 |
402.16 |
