Dec 30 2016 |
22156 |
527.34 |
Dec 23 2016 |
22152 |
527.34 |
Dec 16 2016 |
22212 |
527.34 |
Dec 09 2016 |
23779 |
541.69 |
Dec 02 2016 |
24435 |
543.39 |
Nov 25 2016 |
24314 |
543.39 |
Nov 18 2016 |
22887 |
525.4 |
Nov 11 2016 |
23251 |
525.4 |
Nov 04 2016 |
22647 |
519 |
Oct 28 2016 |
22657 |
519 |
Oct 21 2016 |
21713 |
509.29 |
Oct 14 2016 |
21695 |
509.29 |
Oct 07 2016 |
21527 |
509.29 |
Sep 30 2016 |
21452 |
509.29 |
Sep 23 2016 |
20889 |
507.57 |
Sep 16 2016 |
20539 |
507.57 |
Sep 09 2016 |
20303 |
507.57 |
Sep 02 2016 |
20231 |
507.57 |
Aug 26 2016 |
20265 |
507.57 |
Aug 19 2016 |
19866 |
507.57 |
Aug 12 2016 |
19853 |
507.57 |
Aug 05 2016 |
19872 |
507.57 |
Jul 29 2016 |
19874 |
507.57 |
Jul 22 2016 |
19852 |
507.57 |
Jun 28 2016 |
19854 |
507.57 |
Jun 21 2016 |
19915 |
507.57 |
Jun 14 2016 |
19915 |
507.57 |
Jun 07 2016 |
19916 |
507.57 |
May 31 2016 |
19925 |
507.57 |
May 24 2016 |
19925 |
507.57 |
May 17 2016 |
19907 |
507.57 |
May 10 2016 |
19907 |
507.57 |
May 03 2016 |
19912 |
507.57 |
Apr 26 2016 |
19908 |
507.57 |
Apr 19 2016 |
19881 |
507.57 |
Apr 12 2016 |
19920 |
507.57 |
Apr 05 2016 |
19920 |
507.57 |
Mar 29 2016 |
19920 |
507.57 |
Mar 22 2016 |
19909 |
507.57 |
Mar 15 2016 |
19907 |
507.57 |
Mar 08 2016 |
19927 |
507.57 |
Mar 01 2016 |
19924 |
507.57 |
Feb 23 2016 |
19920 |
507.57 |
Feb 16 2016 |
19852 |
507.57 |
Feb 09 2016 |
19852 |
507.57 |
Feb 02 2016 |
19794 |
507.57 |
Jan 26 2016 |
19832 |
507.57 |
Jan 19 2016 |
19836 |
507.57 |
Jan 12 2016 |
19389 |
507.57 |
Jan 05 2016 |
19313 |
502.64 |
Dec 29 2015 |
18626 |
495.71 |
Dec 22 2015 |
18459 |
495.71 |
Dec 15 2015 |
17793 |
490.3 |
Dec 08 2015 |
18053 |
490.3 |
Dec 01 2015 |
18072 |
490.3 |
Nov 24 2015 |
17947 |
490.3 |
Nov 17 2015 |
18289 |
496.75 |
Nov 10 2015 |
18276 |
496.75 |
Nov 03 2015 |
20332 |
516.18 |
Oct 27 2015 |
20080 |
513.4 |
Oct 20 2015 |
20850 |
520.69 |
Oct 13 2015 |
20874 |
527.35 |
Oct 06 2015 |
20859 |
527.35 |
Sep 29 2015 |
20848 |
527.35 |
Sep 22 2015 |
23119 |
527.35 |
Sep 15 2015 |
22244 |
527.35 |
Sep 14 2015 |
21499 |
541.57 |
Sep 07 2015 |
21471 |
541.57 |
Aug 31 2015 |
21507 |
541.57 |
Aug 24 2015 |
21415 |
541.57 |
Aug 17 2015 |
21447 |
541.57 |
Aug 10 2015 |
21458 |
541.57 |
Aug 03 2015 |
21457 |
541.57 |
Jul 27 2015 |
21457 |
541.57 |
Jul 20 2015 |
21456 |
541.57 |
Jul 13 2015 |
21456 |
541.57 |
Jul 06 2015 |
21456 |
541.57 |
Jun 29 2015 |
21456 |
541.57 |
Jun 22 2015 |
21456 |
541.57 |
Jun 15 2015 |
21456 |
541.57 |
Jun 08 2015 |
21602 |
541.57 |
Jun 01 2015 |
21602 |
541.57 |
May 25 2015 |
21602 |
541.57 |
May 18 2015 |
21602 |
541.57 |
May 11 2015 |
21602 |
541.57 |
May 04 2015 |
21602 |
541.57 |
Apr 27 2015 |
21577 |
541.57 |
Apr 20 2015 |
21563 |
541.57 |
Apr 13 2015 |
21562 |
541.57 |
Apr 06 2015 |
21598 |
541.57 |
Mar 30 2015 |
21598 |
541.57 |
Mar 23 2015 |
21620 |
541.57 |
Mar 16 2015 |
21604 |
541.57 |
Mar 09 2015 |
21603 |
541.57 |
Mar 02 2015 |
21860 |
545.03 |
Feb 23 2015 |
21715 |
545.03 |
Feb 16 2015 |
21683 |
545.03 |
Feb 09 2015 |
21694 |
545.03 |
Feb 02 2015 |
21707 |
545.03 |
Jan 26 2015 |
21695 |
545.03 |
Jan 19 2015 |
21673 |
545.03 |
Jan 12 2015 |
21525 |
545.03 |
Jan 05 2015 |
21476 |
540.12 |
Dec 29 2014 |
21484 |
540.12 |
Dec 22 2014 |
21525 |
540.12 |
Dec 15 2014 |
21200 |
540.12 |
Dec 08 2014 |
21401 |
540.12 |
Dec 01 2014 |
21564 |
540.12 |
Nov 24 2014 |
21735 |
542.2 |
Nov 17 2014 |
21907 |
541.53 |
Nov 10 2014 |
22091 |
541.53 |
Nov 03 2014 |
20606 |
527.84 |
Oct 27 2014 |
21106 |
532.95 |
Oct 20 2014 |
21294 |
532.95 |
Oct 13 2014 |
20824 |
529 |
Oct 06 2014 |
20487 |
529 |
Sep 29 2014 |
20701 |
529 |
Sep 22 2014 |
20752 |
529 |
Sep 15 2014 |
20548 |
529 |
Sep 08 2014 |
20380 |
529 |
Sep 01 2014 |
20474 |
529 |
Aug 25 2014 |
20502 |
529 |
Aug 18 2014 |
20507 |
529 |
Aug 11 2014 |
20507 |
529 |
Aug 04 2014 |
20507 |
529 |
Jul 28 2014 |
20507 |
529 |
Jul 21 2014 |
20526 |
529 |
Jul 14 2014 |
20527 |
529 |
Jul 07 2014 |
20527 |
529 |
Jun 30 2014 |
20527 |
529 |
Jun 23 2014 |
20527 |
529 |
Jun 16 2014 |
20527 |
529 |
Jun 09 2014 |
20527 |
529 |
Jun 02 2014 |
20527 |
529 |
May 26 2014 |
20527 |
529 |
May 19 2014 |
20527 |
529 |
May 12 2014 |
20529 |
529 |
May 05 2014 |
20529 |
529 |
Apr 28 2014 |
20530 |
529 |
Apr 21 2014 |
20530 |
529 |
Apr 14 2014 |
20545 |
529 |
Apr 07 2014 |
20545 |
529 |
Mar 31 2014 |
20546 |
529 |
Mar 24 2014 |
20546 |
529 |
Mar 17 2014 |
20546 |
529 |
Mar 10 2014 |
20545 |
529 |
Mar 03 2014 |
20545 |
529 |
Feb 24 2014 |
20538 |
529 |
Feb 17 2014 |
20553 |
529 |
Feb 10 2014 |
20552 |
529 |
Feb 03 2014 |
20545 |
529 |
Jan 27 2014 |
20608 |
529 |
Jan 20 2014 |
20552 |
529 |
Jan 13 2014 |
20361 |
529 |
Jan 06 2014 |
20309 |
529 |
Dec 30 2013 |
20452 |
529 |
Dec 23 2013 |
20243 |
529 |
Dec 16 2013 |
22044 |
551.15 |
Dec 09 2013 |
22060 |
551.15 |
Dec 02 2013 |
22299 |
551.15 |
Nov 25 2013 |
22685 |
551.15 |
Nov 18 2013 |
22804 |
551.15 |
Nov 11 2013 |
22809 |
551.15 |
Nov 04 2013 |
22708 |
551.15 |
Oct 28 2013 |
22472 |
551.15 |
Oct 14 2013 |
22924 |
562.32 |
Oct 07 2013 |
22652 |
562.32 |
Sep 30 2013 |
22529 |
562.32 |
Sep 23 2013 |
22479 |
562.32 |
Sep 16 2013 |
22195 |
562.32 |
Sep 09 2013 |
22070 |
562.32 |
Sep 02 2013 |
22219 |
562.32 |
Aug 26 2013 |
22170 |
562.32 |
Aug 19 2013 |
22191 |
562.32 |
Aug 12 2013 |
22192 |
562.32 |
Aug 05 2013 |
22194 |
562.32 |
Jul 29 2013 |
22195 |
562.32 |
Jul 22 2013 |
22241 |
562.32 |
Jul 15 2013 |
22241 |
562.32 |
Jul 08 2013 |
22241 |
562.32 |
Jul 01 2013 |
22241 |
562.32 |
Jun 24 2013 |
22242 |
562.32 |
Jun 17 2013 |
22242 |
562.32 |
Jun 10 2013 |
22242 |
562.32 |
Jun 03 2013 |
22242 |
562.32 |
May 27 2013 |
22242 |
562.32 |
May 20 2013 |
22242 |
562.32 |
May 13 2013 |
22242 |
562.32 |
May 06 2013 |
22242 |
562.32 |
Apr 29 2013 |
22242 |
562.32 |
Apr 22 2013 |
22202 |
562.32 |
Apr 15 2013 |
22209 |
562.32 |
Apr 08 2013 |
22209 |
562.32 |
Apr 01 2013 |
22209 |
562.32 |
Mar 25 2013 |
22197 |
562.32 |
Mar 18 2013 |
22197 |
562.32 |
Mar 11 2013 |
22197 |
562.32 |
Mar 04 2013 |
22197 |
562.32 |
Feb 25 2013 |
22197 |
562.32 |
Feb 18 2013 |
22197 |
562.32 |
Feb 11 2013 |
22206 |
562.32 |
Feb 04 2013 |
22172 |
562.32 |
Jan 28 2013 |
22216 |
562.32 |
Jan 21 2013 |
22241 |
562.32 |
Jan 14 2013 |
22355 |
562.32 |
Jan 07 2013 |
22309 |
562.32 |
Dec 31 2012 |
22314 |
562.32 |
Dec 24 2012 |
22323 |
562.32 |
Dec 17 2012 |
22320 |
562.32 |
Dec 10 2012 |
22104 |
562.32 |
Dec 03 2012 |
22312 |
562.32 |
Nov 26 2012 |
22220 |
562.32 |
Nov 19 2012 |
22293 |
562.32 |
Nov 12 2012 |
22411 |
562.32 |
Nov 05 2012 |
22443 |
562.32 |
Oct 29 2012 |
22629 |
562.32 |
Oct 22 2012 |
28669 |
653.6 |
Oct 15 2012 |
28851 |
664.46 |
Oct 02 2012 |
27755 |
664.46 |
Sep 26 2012 |
27739 |
664.46 |
Sep 20 2012 |
27356 |
664.46 |
Sep 13 2012 |
26905 |
664.46 |
Jan 19 2012 |
26239 |
664.45 |
Dec 29 2011 |
26099 |
664.45 |
Dec 13 2011 |
25779 |
664.45 |
Dec 09 2011 |
25787 |
664.45 |
Dec 01 2011 |
25837 |
664.45 |
Nov 25 2011 |
26156 |
664.45 |
Nov 17 2011 |
26100 |
664.45 |
Nov 10 2011 |
26489 |
664.45 |
Nov 04 2011 |
26578 |
664.45 |
Oct 28 2011 |
26452 |
664.45 |