| Oct 20 2014 |
17365 |
494.87 |
| Oct 13 2014 |
17475 |
497.54 |
| Oct 06 2014 |
17241 |
497.54 |
| Sep 29 2014 |
17448 |
497.54 |
| Sep 22 2014 |
17545 |
497.54 |
| Sep 15 2014 |
17412 |
497.54 |
| Sep 08 2014 |
17327 |
497.54 |
| Sep 01 2014 |
17397 |
497.54 |
| Aug 25 2014 |
17421 |
497.54 |
| Aug 18 2014 |
17423 |
497.54 |
| Aug 11 2014 |
17423 |
497.54 |
| Aug 04 2014 |
17423 |
497.54 |
| Jul 28 2014 |
17423 |
497.54 |
| Jul 21 2014 |
17441 |
497.54 |
| Jul 14 2014 |
17441 |
497.54 |
| Jul 07 2014 |
17441 |
497.54 |
| Jun 30 2014 |
17441 |
497.54 |
| Jun 23 2014 |
17441 |
497.54 |
| Jun 16 2014 |
17441 |
497.54 |
| Jun 09 2014 |
17441 |
497.54 |
| Jun 02 2014 |
17441 |
497.54 |
| May 26 2014 |
17441 |
497.54 |
| May 19 2014 |
17441 |
497.54 |
| May 12 2014 |
17443 |
497.54 |
| May 05 2014 |
17443 |
497.54 |
| Apr 28 2014 |
17444 |
497.54 |
| Apr 21 2014 |
17444 |
497.54 |
| Apr 14 2014 |
17459 |
497.54 |
| Apr 07 2014 |
17459 |
497.54 |
| Mar 31 2014 |
17460 |
497.54 |
| Mar 24 2014 |
17460 |
497.54 |
| Mar 17 2014 |
17460 |
497.54 |
| Mar 10 2014 |
17460 |
497.54 |
| Mar 03 2014 |
17460 |
497.54 |
| Feb 24 2014 |
17455 |
497.54 |
| Feb 17 2014 |
17472 |
497.54 |
| Feb 10 2014 |
17471 |
497.54 |
| Feb 03 2014 |
17459 |
497.54 |
| Jan 27 2014 |
17534 |
497.54 |
| Jan 20 2014 |
17493 |
497.54 |
| Jan 13 2014 |
17304 |
497.54 |
| Jan 06 2014 |
17250 |
497.54 |
| Dec 30 2013 |
17394 |
497.54 |
| Dec 23 2013 |
17175 |
497.54 |
| Dec 16 2013 |
18831 |
516.18 |
| Dec 09 2013 |
19990 |
528.22 |
| Dec 02 2013 |
20206 |
528.22 |
| Nov 25 2013 |
20519 |
528.22 |
| Nov 18 2013 |
20617 |
528.22 |
| Nov 11 2013 |
19135 |
512.97 |
| Nov 04 2013 |
18988 |
512.97 |
| Oct 28 2013 |
18845 |
512.97 |
| Oct 21 2013 |
24867 |
586.34 |
| Oct 14 2013 |
24861 |
586.34 |
| Oct 07 2013 |
24557 |
586.34 |
| Sep 30 2013 |
24385 |
586.34 |
| Sep 23 2013 |
24345 |
586.34 |
| Sep 16 2013 |
24025 |
586.34 |
| Sep 09 2013 |
23899 |
586.34 |
| Sep 02 2013 |
24078 |
586.34 |
| Aug 26 2013 |
24017 |
586.34 |
| Aug 19 2013 |
24040 |
586.34 |
| Aug 12 2013 |
24041 |
586.34 |
| Aug 05 2013 |
24043 |
586.34 |
| Jul 29 2013 |
24044 |
586.34 |
| Jul 22 2013 |
24090 |
586.34 |
| Jul 15 2013 |
24090 |
586.34 |
| Jul 08 2013 |
24091 |
586.34 |
| Jul 01 2013 |
24091 |
586.34 |
| Jun 24 2013 |
24092 |
586.34 |
| Jun 17 2013 |
24092 |
586.34 |
| Jun 10 2013 |
24092 |
586.34 |
| Jun 03 2013 |
24092 |
586.34 |
| May 27 2013 |
24092 |
586.34 |
| May 20 2013 |
24092 |
586.34 |
| May 13 2013 |
24092 |
586.34 |
| May 06 2013 |
24092 |
586.34 |
| Apr 29 2013 |
24092 |
586.34 |
| Apr 22 2013 |
24055 |
586.34 |
| Apr 15 2013 |
24062 |
586.34 |
| Apr 08 2013 |
24062 |
586.34 |
| Apr 01 2013 |
24062 |
586.34 |
| Mar 25 2013 |
24050 |
586.34 |
| Mar 18 2013 |
24050 |
586.34 |
| Mar 11 2013 |
24050 |
586.34 |
| Mar 04 2013 |
24050 |
586.34 |
| Feb 25 2013 |
24050 |
586.34 |
| Feb 18 2013 |
24052 |
586.34 |
| Feb 11 2013 |
24061 |
586.34 |
| Feb 04 2013 |
24029 |
586.34 |
| Jan 28 2013 |
24076 |
586.34 |
| Jan 21 2013 |
24091 |
586.34 |
| Jan 14 2013 |
24215 |
586.34 |
| Jan 07 2013 |
24175 |
586.34 |
| Dec 31 2012 |
24166 |
586.34 |
| Dec 24 2012 |
24178 |
586.34 |
| Dec 17 2012 |
24166 |
586.34 |
| Dec 10 2012 |
23934 |
586.34 |
| Dec 03 2012 |
24179 |
586.34 |
| Nov 26 2012 |
24132 |
587.48 |
| Nov 19 2012 |
24199 |
587.48 |
| Nov 12 2012 |
22216 |
560.1 |
| Nov 05 2012 |
17685 |
505.35 |
| Oct 29 2012 |
17833 |
505.35 |
| Oct 22 2012 |
18060 |
509.31 |
| Oct 15 2012 |
18572 |
517.29 |
| Oct 02 2012 |
17959 |
517.29 |
| Sep 26 2012 |
17911 |
517.29 |
| Sep 20 2012 |
17738 |
517.29 |
| Sep 13 2012 |
17493 |
517.29 |
| Jan 19 2012 |
16742 |
517.1 |
| Dec 29 2011 |
16640 |
517.1 |
| Dec 13 2011 |
16435 |
517.11 |
| Dec 09 2011 |
16450 |
517.11 |
| Dec 01 2011 |
16433 |
517.11 |
| Nov 25 2011 |
16621 |
517.12 |
| Nov 17 2011 |
16554 |
517.12 |
| Nov 10 2011 |
17352 |
523.24 |
| Nov 04 2011 |
17370 |
523.24 |
| Oct 28 2011 |
17273 |
523.24 |
