| Oct 27 2017 |
33565 |
656.12 |
| Oct 20 2017 |
33512 |
656.12 |
| Oct 13 2017 |
32638 |
647.31 |
| Oct 06 2017 |
32334 |
647.31 |
| Sep 29 2017 |
32326 |
647.31 |
| Sep 22 2017 |
32185 |
647.31 |
| Sep 15 2017 |
32150 |
647.31 |
| Sep 08 2017 |
31703 |
647.31 |
| Sep 01 2017 |
31727 |
647.31 |
| Aug 25 2017 |
31705 |
647.31 |
| Aug 18 2017 |
31732 |
647.31 |
| Aug 11 2017 |
31561 |
647.31 |
| Aug 04 2017 |
31588 |
647.31 |
| Jul 28 2017 |
31585 |
647.31 |
| Jul 21 2017 |
31623 |
647.31 |
| Jul 14 2017 |
31614 |
647.31 |
| Jul 07 2017 |
31607 |
647.31 |
| Jun 30 2017 |
31617 |
647.31 |
| Jun 23 2017 |
31616 |
647.31 |
| Jun 16 2017 |
31628 |
647.31 |
| Jun 09 2017 |
31598 |
647.31 |
| Jun 02 2017 |
31602 |
647.31 |
| May 26 2017 |
31363 |
647.31 |
| May 19 2017 |
31409 |
647.31 |
| May 12 2017 |
31346 |
647.31 |
| May 05 2017 |
31222 |
647.31 |
| Apr 28 2017 |
31176 |
647.31 |
| Apr 21 2017 |
31143 |
647.31 |
| Apr 14 2017 |
31198 |
647.31 |
| Apr 07 2017 |
31199 |
647.31 |
| Mar 31 2017 |
31198 |
647.31 |
| Mar 24 2017 |
31200 |
647.31 |
| Mar 17 2017 |
31195 |
647.31 |
| Mar 10 2017 |
31216 |
647.31 |
| Mar 03 2017 |
31216 |
647.31 |
| Feb 24 2017 |
31220 |
647.31 |
| Feb 17 2017 |
31240 |
647.31 |
| Feb 10 2017 |
31268 |
647.31 |
| Feb 03 2017 |
31266 |
647.31 |
| Jan 27 2017 |
31224 |
647.31 |
| Jan 20 2017 |
31241 |
647.31 |
| Jan 13 2017 |
31284 |
647.31 |
| Jan 06 2017 |
31646 |
647.31 |
| Dec 30 2016 |
31742 |
647.31 |
| Dec 23 2016 |
31734 |
647.31 |
| Dec 16 2016 |
31777 |
647.31 |
| Dec 09 2016 |
32397 |
653.48 |
| Dec 02 2016 |
33382 |
657.54 |
| Nov 25 2016 |
33236 |
657.54 |
| Nov 18 2016 |
33341 |
647.69 |
| Nov 11 2016 |
33572 |
641.28 |
| Nov 04 2016 |
33777 |
641.28 |
| Oct 28 2016 |
33812 |
641.3 |
| Oct 21 2016 |
33951 |
641.3 |
| Oct 14 2016 |
34011 |
639.58 |
| Oct 07 2016 |
33806 |
639.58 |
| Sep 30 2016 |
33803 |
639.58 |
| Sep 23 2016 |
33239 |
639.58 |
| Sep 16 2016 |
32687 |
639.58 |
| Sep 09 2016 |
32120 |
639.58 |
| Sep 02 2016 |
32040 |
639.58 |
| Aug 26 2016 |
32088 |
639.58 |
| Aug 19 2016 |
31524 |
639.58 |
| Aug 12 2016 |
31516 |
639.58 |
| Aug 05 2016 |
31537 |
639.58 |
| Jul 29 2016 |
31539 |
639.58 |
| Jul 22 2016 |
31506 |
639.58 |
| Jun 28 2016 |
31508 |
639.58 |
| Jun 21 2016 |
31595 |
639.58 |
| Jun 14 2016 |
31595 |
639.58 |
| Jun 07 2016 |
31597 |
639.58 |
| May 31 2016 |
31604 |
639.58 |
| May 24 2016 |
31604 |
639.58 |
| May 17 2016 |
31575 |
639.58 |
| May 10 2016 |
31576 |
639.58 |
| May 03 2016 |
31582 |
639.58 |
| Apr 26 2016 |
31577 |
639.58 |
| Apr 19 2016 |
31527 |
639.58 |
| Apr 12 2016 |
31598 |
639.58 |
| Apr 05 2016 |
31598 |
639.58 |
| Mar 29 2016 |
31598 |
639.58 |
| Mar 22 2016 |
31578 |
639.58 |
| Mar 15 2016 |
31579 |
639.58 |
| Mar 08 2016 |
31603 |
639.58 |
| Mar 01 2016 |
31598 |
639.58 |
| Feb 23 2016 |
31593 |
639.58 |
| Feb 16 2016 |
31506 |
639.58 |
| Feb 09 2016 |
31506 |
639.58 |
| Feb 02 2016 |
31442 |
639.58 |
| Jan 26 2016 |
31487 |
639.58 |
| Jan 19 2016 |
31501 |
639.58 |
| Jan 12 2016 |
31071 |
639.58 |
| Jan 05 2016 |
31559 |
639.58 |
| Dec 29 2015 |
31604 |
639.58 |
| Dec 22 2015 |
31369 |
639.58 |
| Dec 15 2015 |
31503 |
643.87 |
| Dec 08 2015 |
31874 |
643.87 |
| Dec 01 2015 |
32023 |
643.87 |
| Nov 24 2015 |
31758 |
643.87 |
| Nov 17 2015 |
32400 |
661.72 |
| Nov 10 2015 |
31552 |
644.56 |
| Nov 03 2015 |
30712 |
630.17 |
| Oct 27 2015 |
30474 |
625.29 |
| Oct 20 2015 |
29573 |
613.72 |
| Oct 13 2015 |
28712 |
611.6 |
| Oct 06 2015 |
28656 |
611.6 |
| Sep 29 2015 |
28577 |
611.6 |
| Sep 22 2015 |
28677 |
574.37 |
| Sep 15 2015 |
5441 |
574.37 |
| Sep 14 2015 |
24432 |
574.37 |
| Sep 07 2015 |
24350 |
574.37 |
| Aug 31 2015 |
24398 |
574.37 |
| Aug 24 2015 |
24305 |
574.37 |
| Aug 17 2015 |
24348 |
574.37 |
| Aug 10 2015 |
24366 |
574.37 |
| Aug 03 2015 |
24366 |
574.37 |
| Jul 27 2015 |
24366 |
574.37 |
| Jul 20 2015 |
24365 |
574.37 |
| Jul 13 2015 |
24365 |
574.37 |
| Jul 06 2015 |
24365 |
574.37 |
| Jun 29 2015 |
24365 |
574.37 |
| Jun 22 2015 |
24365 |
574.37 |
| Jun 15 2015 |
24365 |
574.37 |
| Jun 08 2015 |
24541 |
574.37 |
| Jun 01 2015 |
24541 |
574.37 |
| May 25 2015 |
24541 |
574.37 |
| May 18 2015 |
24541 |
574.37 |
| May 11 2015 |
24541 |
574.37 |
| May 04 2015 |
24541 |
574.37 |
| Apr 27 2015 |
24512 |
574.37 |
| Apr 20 2015 |
24495 |
574.37 |
| Apr 13 2015 |
24494 |
574.37 |
| Apr 06 2015 |
24534 |
574.37 |
| Mar 30 2015 |
24534 |
574.37 |
| Mar 23 2015 |
24553 |
574.37 |
| Mar 16 2015 |
24529 |
574.37 |
| Mar 09 2015 |
24528 |
574.37 |
| Mar 02 2015 |
24518 |
574.37 |
| Feb 23 2015 |
24350 |
574.37 |
| Feb 16 2015 |
24320 |
574.37 |
| Feb 09 2015 |
24330 |
574.37 |
| Feb 02 2015 |
24338 |
574.37 |
| Jan 26 2015 |
24322 |
574.37 |
| Jan 19 2015 |
24295 |
574.37 |
| Jan 12 2015 |
24153 |
574.37 |
| Jan 05 2015 |
24473 |
574.37 |
| Dec 29 2014 |
24493 |
574.37 |
| Dec 22 2014 |
24538 |
574.37 |
| Dec 15 2014 |
24177 |
574.37 |
| Dec 08 2014 |
24446 |
574.37 |
| Dec 01 2014 |
24598 |
574.37 |
| Nov 24 2014 |
24663 |
575.14 |
| Nov 17 2014 |
24906 |
575.14 |
| Nov 10 2014 |
25108 |
575.14 |
| Nov 03 2014 |
23440 |
557.28 |
| Oct 27 2014 |
20905 |
530.94 |
| Oct 20 2014 |
11891 |
442.57 |
| Oct 13 2014 |
11815 |
442.57 |
| Dec 17 2012 |
27615 |
635.17 |
| Dec 10 2012 |
27353 |
635.17 |
| Dec 03 2012 |
27636 |
635.17 |
| Nov 26 2012 |
27482 |
635.17 |
| Nov 19 2012 |
27517 |
635.17 |
| Nov 12 2012 |
25947 |
609.09 |
| Nov 05 2012 |
25820 |
607.34 |
| Oct 29 2012 |
26122 |
608.64 |
| Oct 22 2012 |
24835 |
594.81 |
| Oct 15 2012 |
24582 |
594.81 |
| Oct 02 2012 |
23664 |
594.81 |
| Sep 26 2012 |
23635 |
594.81 |
| Sep 20 2012 |
23338 |
594.81 |
| Sep 13 2012 |
23007 |
594.81 |
| Jan 19 2012 |
22743 |
601.3 |
| Dec 29 2011 |
22624 |
601.29 |
| Dec 13 2011 |
21732 |
591.66 |
| Dec 09 2011 |
21762 |
591.66 |
| Dec 01 2011 |
21787 |
591.66 |
| Nov 25 2011 |
22063 |
591.66 |
| Nov 17 2011 |
21994 |
591.67 |
| Nov 10 2011 |
23138 |
603.55 |
| Nov 04 2011 |
23198 |
604.3 |
| Oct 28 2011 |
22429 |
594.6 |
