Dec 09 2021 |
6512 |
490.18 |
Dec 02 2021 |
6701 |
490.18 |
Nov 25 2021 |
6798 |
490.18 |
Nov 18 2021 |
7135 |
490.18 |
Nov 11 2021 |
7330 |
490.18 |
Nov 04 2021 |
7329 |
490.18 |
Oct 28 2021 |
6728 |
473.39 |
Oct 21 2021 |
6973 |
473.39 |
Oct 14 2021 |
7060 |
473.39 |
Oct 07 2021 |
7212 |
456.22 |
Sep 30 2021 |
7763 |
468.02 |
Sep 23 2021 |
7941 |
468.02 |
Sep 16 2021 |
8128 |
468.02 |
Sep 09 2021 |
8256 |
468.02 |
Sep 02 2021 |
8396 |
468.02 |
Aug 26 2021 |
8411 |
468.02 |
Aug 19 2021 |
8430 |
468.02 |
Aug 12 2021 |
8452 |
468.02 |
Aug 05 2021 |
8467 |
468.02 |
Jul 29 2021 |
8473 |
468.02 |
Jun 03 2021 |
7653 |
468.02 |
Dec 04 2020 |
7613 |
490.18 |
Nov 27 2020 |
7647 |
490.18 |
Nov 20 2020 |
9182 |
490.18 |
Nov 13 2020 |
10173 |
490.18 |
Nov 06 2020 |
11016 |
490.18 |
Oct 30 2020 |
10926 |
473.39 |
Oct 23 2020 |
11735 |
473.39 |
Oct 16 2020 |
12366 |
473.39 |
Oct 09 2020 |
11708 |
456.22 |
Oct 02 2020 |
12193 |
457.35 |
Sep 25 2020 |
12465 |
457.35 |
Sep 18 2020 |
12824 |
457.35 |
Sep 11 2020 |
13042 |
457.35 |
Sep 04 2020 |
13268 |
457.35 |
Aug 28 2020 |
13352 |
457.35 |
Aug 21 2020 |
13394 |
457.35 |
Aug 14 2020 |
13407 |
457.35 |
Aug 07 2020 |
13522 |
457.35 |
Jul 31 2020 |
13577 |
457.35 |
Jul 24 2020 |
13577 |
457.35 |
Jul 17 2020 |
13597 |
457.35 |
Jul 10 2020 |
13627 |
457.35 |
Jul 03 2020 |
13687 |
457.35 |
Jun 26 2020 |
13687 |
457.35 |
Jun 19 2020 |
13687 |
457.35 |
Jun 12 2020 |
13693 |
457.35 |
Jun 05 2020 |
13714 |
457.35 |
May 29 2020 |
13731 |
457.35 |
May 22 2020 |
13775 |
457.35 |
May 15 2020 |
13775 |
457.35 |
May 08 2020 |
13782 |
457.35 |
May 01 2020 |
13789 |
457.35 |
Apr 24 2020 |
13839 |
457.35 |
Apr 17 2020 |
13839 |
457.35 |
Apr 10 2020 |
13839 |
457.35 |
Apr 03 2020 |
13839 |
457.35 |
Mar 27 2020 |
13839 |
457.35 |
Mar 20 2020 |
13851 |
457.35 |
Mar 13 2020 |
13851 |
457.35 |
Mar 06 2020 |
13851 |
457.35 |
Feb 28 2020 |
13822 |
457.35 |
Feb 21 2020 |
13874 |
457.35 |
Feb 14 2020 |
13883 |
457.35 |
Feb 07 2020 |
13905 |
457.35 |
Jan 31 2020 |
13926 |
457.35 |
Jan 24 2020 |
13562 |
457.35 |
Jan 17 2020 |
13601 |
457.35 |
Jan 10 2020 |
14226 |
457.35 |
Jan 03 2020 |
14127 |
457.35 |
Dec 27 2019 |
14141 |
457.35 |
Dec 20 2019 |
14160 |
457.35 |
Dec 13 2019 |
13226 |
446.41 |
Dec 06 2019 |
13126 |
446.41 |
Nov 29 2019 |
13389 |
446.41 |
Nov 22 2019 |
13440 |
446.41 |
Nov 15 2019 |
13552 |
446.41 |
Nov 08 2019 |
14015 |
449.51 |
Nov 01 2019 |
13851 |
447.14 |
Oct 25 2019 |
13804 |
447.14 |
Oct 18 2019 |
13478 |
447.14 |
Oct 11 2019 |
14925 |
459.77 |
Oct 04 2019 |
14909 |
458.78 |
Sep 27 2019 |
14903 |
458.78 |
Sep 20 2019 |
14691 |
458.78 |
Sep 13 2019 |
14698 |
458.78 |
Sep 06 2019 |
14377 |
458.78 |
Aug 30 2019 |
14423 |
458.78 |
Aug 23 2019 |
14446 |
458.78 |
Aug 16 2019 |
14342 |
458.78 |
Aug 09 2019 |
14342 |
458.78 |
Aug 02 2019 |
14351 |
458.78 |
Jul 26 2019 |
14354 |
458.78 |
Jul 19 2019 |
14369 |
458.78 |
Jul 12 2019 |
14401 |
458.78 |
Jul 05 2019 |
14412 |
458.78 |
Jun 28 2019 |
14441 |
458.78 |
Jun 21 2019 |
14462 |
458.78 |
Jun 14 2019 |
14456 |
458.78 |
Jun 07 2019 |
14435 |
458.78 |
May 31 2019 |
14461 |
458.78 |
May 24 2019 |
14461 |
458.78 |
May 17 2019 |
14489 |
458.78 |
May 10 2019 |
14483 |
458.78 |
May 03 2019 |
14496 |
458.78 |
Apr 26 2019 |
14491 |
458.78 |
Apr 19 2019 |
14490 |
458.78 |
Apr 12 2019 |
14491 |
458.78 |
Apr 05 2019 |
14491 |
458.78 |
Mar 29 2019 |
14492 |
458.78 |
Mar 22 2019 |
14483 |
458.78 |
Mar 15 2019 |
14488 |
458.78 |
Mar 08 2019 |
14414 |
458.78 |
Mar 01 2019 |
14420 |
458.78 |
Feb 22 2019 |
14414 |
458.78 |
Feb 15 2019 |
14430 |
458.78 |
Feb 08 2019 |
14414 |
458.78 |
Feb 01 2019 |
14437 |
458.78 |
Jan 25 2019 |
14443 |
458.78 |
Jan 18 2019 |
14018 |
458.78 |
Jan 11 2019 |
14588 |
458.78 |
Jan 04 2019 |
14681 |
458.78 |
Dec 28 2018 |
14679 |
458.78 |
Dec 21 2018 |
14592 |
458.78 |
Dec 14 2018 |
14658 |
458.78 |
Dec 07 2018 |
14844 |
458.78 |
Nov 30 2018 |
15065 |
458.78 |
Nov 23 2018 |
15214 |
458.78 |
Nov 16 2018 |
11073 |
415.13 |
Nov 09 2018 |
9088 |
393.3 |
Nov 02 2018 |
8915 |
391.02 |
Oct 26 2018 |
8712 |
391.02 |
Oct 19 2018 |
7578 |
376.28 |
Oct 12 2018 |
9693 |
402.59 |
Oct 05 2018 |
9493 |
402.59 |
Sep 28 2018 |
7208 |
374.06 |
Sep 21 2018 |
7222 |
374.06 |
Sep 14 2018 |
7129 |
374.06 |
Sep 07 2018 |
7145 |
374.06 |
Aug 31 2018 |
7098 |
374.06 |
Aug 24 2018 |
7072 |
374.06 |
Aug 17 2018 |
7069 |
374.06 |
Aug 10 2018 |
7072 |
374.06 |
Aug 03 2018 |
7085 |
374.06 |
Jul 27 2018 |
7093 |
374.06 |
Jul 20 2018 |
7097 |
374.06 |
Jul 13 2018 |
7097 |
374.06 |
Jul 06 2018 |
7088 |
374.06 |
Jun 29 2018 |
7131 |
374.06 |
Jun 22 2018 |
7131 |
374.06 |
Jun 15 2018 |
7138 |
374.06 |
Jun 08 2018 |
7152 |
374.06 |
Jun 01 2018 |
7144 |
374.06 |
May 25 2018 |
7157 |
374.06 |
May 18 2018 |
7157 |
374.06 |
May 11 2018 |
7169 |
374.06 |
May 04 2018 |
7208 |
374.06 |
Apr 27 2018 |
7202 |
374.06 |
Apr 20 2018 |
7221 |
374.06 |
Apr 13 2018 |
7218 |
374.06 |
Apr 06 2018 |
7218 |
374.06 |
Mar 30 2018 |
7219 |
374.06 |
Mar 23 2018 |
7219 |
374.06 |
Mar 16 2018 |
7213 |
374.06 |
Mar 09 2018 |
7213 |
374.06 |
Mar 02 2018 |
7213 |
374.06 |
Feb 23 2018 |
7211 |
374.06 |
Feb 16 2018 |
7219 |
374.06 |
Feb 09 2018 |
7217 |
374.06 |
Feb 02 2018 |
7233 |
374.06 |
Jan 26 2018 |
7254 |
374.06 |
Jan 19 2018 |
7239 |
374.06 |
Jan 12 2018 |
6954 |
374.06 |
Jan 05 2018 |
7166 |
374.06 |
Dec 29 2017 |
7172 |
374.06 |
Dec 22 2017 |
7171 |
374.06 |
Dec 15 2017 |
7151 |
374.06 |
Dec 08 2017 |
7305 |
374.06 |
Dec 01 2017 |
7342 |
374.06 |
Nov 24 2017 |
8498 |
388.5 |
Nov 17 2017 |
7117 |
370.78 |
Nov 10 2017 |
7150 |
369.07 |
Nov 03 2017 |
7081 |
369.07 |
Oct 27 2017 |
6465 |
361.88 |
Oct 20 2017 |
6633 |
363.91 |
Oct 13 2017 |
6540 |
363.91 |
Oct 06 2017 |
6472 |
363.91 |
Sep 29 2017 |
6662 |
366.56 |
Sep 22 2017 |
6646 |
366.56 |
Sep 15 2017 |
6641 |
366.56 |
Sep 08 2017 |
6604 |
366.56 |
Sep 01 2017 |
6614 |
366.56 |
Aug 25 2017 |
6635 |
366.56 |
Aug 18 2017 |
6646 |
366.56 |
Aug 11 2017 |
6626 |
366.56 |
Aug 04 2017 |
6641 |
366.56 |
Jul 28 2017 |
6638 |
366.56 |
Jul 21 2017 |
6648 |
366.56 |
Jul 14 2017 |
6655 |
366.56 |
Jul 07 2017 |
6651 |
366.56 |
Jun 30 2017 |
6660 |
366.56 |
Jun 23 2017 |
6659 |
366.56 |
Jun 16 2017 |
6653 |
366.56 |
Jun 09 2017 |
6634 |
366.56 |
Jun 02 2017 |
6631 |
366.56 |
May 26 2017 |
6532 |
366.56 |
May 19 2017 |
6549 |
366.56 |
May 12 2017 |
6522 |
366.56 |
May 05 2017 |
6512 |
366.56 |
Apr 28 2017 |
6504 |
366.56 |
Apr 21 2017 |
6488 |
366.56 |
Apr 14 2017 |
6492 |
366.56 |
Apr 07 2017 |
6493 |
366.56 |
Mar 31 2017 |
6493 |
366.56 |
Mar 24 2017 |
6493 |
366.56 |
Mar 17 2017 |
6486 |
366.56 |
Mar 10 2017 |
6493 |
366.56 |
Mar 03 2017 |
6493 |
366.56 |
Feb 24 2017 |
6494 |
366.56 |
Feb 17 2017 |
6500 |
366.56 |
Feb 10 2017 |
6513 |
366.56 |
Feb 03 2017 |
6509 |
366.56 |
Jan 27 2017 |
6522 |
366.56 |
Jan 20 2017 |
6540 |
366.56 |
Jan 13 2017 |
6544 |
366.56 |
Jan 06 2017 |
6677 |
366.56 |
Dec 30 2016 |
6724 |
366.56 |
Dec 23 2016 |
6731 |
366.56 |
Dec 16 2016 |
6728 |
366.56 |
Dec 09 2016 |
6745 |
366.56 |
Dec 02 2016 |
6822 |
366.56 |
Nov 25 2016 |
6782 |
366.56 |
Nov 18 2016 |
7742 |
378.52 |
Nov 11 2016 |
7978 |
380.23 |
Nov 04 2016 |
7941 |
380.23 |
Oct 28 2016 |
8594 |
388.8 |
Oct 21 2016 |
10372 |
407.41 |
Oct 14 2016 |
9886 |
403.68 |
Oct 07 2016 |
9844 |
403.42 |
Sep 30 2016 |
9820 |
403.42 |
Sep 23 2016 |
9953 |
406.89 |
Sep 16 2016 |
9561 |
405.11 |
Sep 09 2016 |
9521 |
405.11 |
Sep 02 2016 |
9493 |
405.11 |
Aug 26 2016 |
9519 |
405.11 |
Aug 19 2016 |
9295 |
405.11 |
Aug 12 2016 |
9286 |
405.11 |
Aug 05 2016 |
9301 |
405.11 |
Jul 29 2016 |
9302 |
405.11 |
Jul 22 2016 |
9286 |
405.11 |
Jun 28 2016 |
9287 |
405.11 |
Jun 21 2016 |
9318 |
405.11 |
Jun 14 2016 |
9318 |
405.11 |
Jun 07 2016 |
9318 |
405.11 |
May 31 2016 |
9319 |
405.11 |
May 24 2016 |
9319 |
405.11 |
May 17 2016 |
9311 |
405.11 |
May 10 2016 |
9311 |
405.11 |
May 03 2016 |
9311 |
405.11 |
Apr 26 2016 |
9311 |
405.11 |
Apr 19 2016 |
9303 |
405.11 |
Apr 12 2016 |
9324 |
405.11 |
Apr 05 2016 |
9324 |
405.11 |
Mar 29 2016 |
9324 |
405.11 |
Mar 22 2016 |
9320 |
405.11 |
Mar 15 2016 |
9317 |
405.11 |
Mar 08 2016 |
9325 |
405.11 |
Mar 01 2016 |
9321 |
405.11 |
Feb 23 2016 |
9315 |
405.11 |
Feb 16 2016 |
9281 |
405.11 |
Feb 09 2016 |
9281 |
405.11 |
Feb 02 2016 |
9227 |
405.11 |
Jan 26 2016 |
9248 |
405.11 |
Jan 19 2016 |
9256 |
405.11 |
Jan 12 2016 |
8903 |
405.11 |
Jan 05 2016 |
10153 |
415.39 |
Dec 29 2015 |
9487 |
408.27 |
Dec 22 2015 |
9370 |
408.27 |
Dec 15 2015 |
9853 |
414.27 |
Dec 08 2015 |
10035 |
414.27 |
Dec 01 2015 |
9582 |
409.95 |
Nov 24 2015 |
9520 |
409.95 |
Nov 17 2015 |
9057 |
407.38 |
Nov 10 2015 |
8997 |
407.38 |
Nov 03 2015 |
8802 |
404.23 |
Oct 27 2015 |
8790 |
404.23 |
Oct 20 2015 |
9224 |
409.98 |
Oct 13 2015 |
9325 |
415.66 |
Oct 06 2015 |
9502 |
417.73 |
Sep 29 2015 |
9569 |
417.73 |
Sep 22 2015 |
3278 |
421.76 |
Sep 15 2015 |
3274 |
421.76 |
Sep 14 2015 |
10953 |
435.28 |
Sep 07 2015 |
10973 |
435.28 |
Aug 31 2015 |
10951 |
435.28 |
Aug 24 2015 |
10884 |
435.28 |
Aug 17 2015 |
10901 |
435.28 |
Aug 10 2015 |
10912 |
435.28 |
Aug 03 2015 |
10912 |
435.28 |
Jul 27 2015 |
10912 |
435.28 |
Jul 20 2015 |
10911 |
435.28 |
Jul 13 2015 |
10911 |
435.28 |
Jul 06 2015 |
10911 |
435.28 |
Jun 29 2015 |
10911 |
435.28 |
Jun 22 2015 |
10911 |
435.28 |
Jun 15 2015 |
10911 |
435.28 |
Jun 08 2015 |
10995 |
435.28 |
Jun 01 2015 |
10995 |
435.28 |
May 25 2015 |
10995 |
435.28 |
May 18 2015 |
10995 |
435.28 |
May 11 2015 |
10995 |
435.28 |
May 04 2015 |
10995 |
435.28 |
Apr 27 2015 |
10985 |
435.28 |
Apr 20 2015 |
10976 |
435.28 |
Apr 13 2015 |
10976 |
435.28 |
Apr 06 2015 |
10994 |
435.28 |
Mar 30 2015 |
10994 |
435.28 |
Mar 23 2015 |
11007 |
435.28 |
Mar 16 2015 |
11002 |
435.28 |
Mar 09 2015 |
11002 |
435.28 |
Mar 02 2015 |
10987 |
435.28 |
Feb 23 2015 |
10902 |
435.28 |
Feb 16 2015 |
10892 |
435.28 |
Feb 09 2015 |
10902 |
435.28 |
Feb 02 2015 |
10908 |
435.28 |
Jan 26 2015 |
10899 |
435.28 |
Jan 19 2015 |
11142 |
437.99 |
Jan 12 2015 |
11032 |
437.99 |
Jan 05 2015 |
12512 |
450.55 |
Dec 29 2014 |
12480 |
450.55 |
Dec 22 2014 |
12516 |
450.55 |
Dec 15 2014 |
12295 |
450.55 |
Dec 08 2014 |
12390 |
450.55 |
Dec 01 2014 |
13008 |
456.4 |
Nov 24 2014 |
13246 |
458.41 |
Nov 17 2014 |
14335 |
467.9 |
Nov 10 2014 |
14414 |
467.9 |
Nov 03 2014 |
12168 |
446.63 |
Oct 27 2014 |
10538 |
430.13 |
Oct 20 2014 |
10699 |
430.13 |
Oct 13 2014 |
11250 |
436.77 |
Oct 06 2014 |
10497 |
429.77 |
Sep 29 2014 |
10604 |
429.77 |
Sep 22 2014 |
10629 |
429.77 |
Sep 15 2014 |
10574 |
429.77 |
Sep 08 2014 |
10548 |
429.77 |
Sep 01 2014 |
10601 |
429.77 |
Aug 25 2014 |
10612 |
429.77 |
Aug 18 2014 |
10613 |
429.77 |
Aug 11 2014 |
10613 |
429.77 |
Aug 04 2014 |
10613 |
429.77 |
Jul 28 2014 |
10613 |
429.77 |
Jul 21 2014 |
10630 |
429.77 |
Jul 14 2014 |
10630 |
429.77 |
Jul 07 2014 |
10630 |
429.77 |
Jun 30 2014 |
10630 |
429.77 |
Jun 23 2014 |
10630 |
429.77 |
Jun 16 2014 |
10630 |
429.77 |
Jun 09 2014 |
10630 |
429.77 |
Jun 02 2014 |
10630 |
429.77 |
May 26 2014 |
10630 |
429.77 |
May 19 2014 |
10630 |
429.77 |
May 12 2014 |
10632 |
429.77 |
May 05 2014 |
10632 |
429.77 |
Apr 28 2014 |
10633 |
429.77 |
Apr 21 2014 |
10633 |
429.77 |
Apr 14 2014 |
10648 |
429.77 |
Apr 07 2014 |
10648 |
429.77 |
Mar 31 2014 |
10649 |
429.77 |
Mar 24 2014 |
10649 |
429.77 |
Mar 17 2014 |
10649 |
429.77 |
Mar 10 2014 |
10649 |
429.77 |
Mar 03 2014 |
10649 |
429.77 |
Feb 24 2014 |
10643 |
429.77 |
Feb 17 2014 |
10655 |
429.77 |
Feb 10 2014 |
10654 |
429.77 |
Feb 03 2014 |
10641 |
429.77 |
Jan 27 2014 |
10710 |
429.77 |
Jan 20 2014 |
10668 |
429.77 |
Jan 13 2014 |
10504 |
429.77 |
Jan 06 2014 |
10467 |
429.77 |
Dec 30 2013 |
9816 |
421.63 |
Dec 23 2013 |
9618 |
421.63 |
Dec 16 2013 |
10025 |
427.28 |
Dec 09 2013 |
10063 |
427.28 |
Dec 02 2013 |
10252 |
427.28 |
Nov 25 2013 |
10343 |
426.32 |
Nov 18 2013 |
10449 |
426.32 |
Nov 11 2013 |
10457 |
427.53 |
Nov 04 2013 |
11959 |
443.66 |
Oct 28 2013 |
12095 |
446.04 |
Oct 21 2013 |
11841 |
446.04 |
Oct 14 2013 |
11082 |
438.77 |
Oct 07 2013 |
11048 |
438.77 |
Sep 30 2013 |
11043 |
438.77 |
Sep 23 2013 |
11068 |
438.77 |
Sep 16 2013 |
9814 |
424.76 |
Sep 09 2013 |
9837 |
424.76 |
Sep 02 2013 |
9915 |
424.76 |
Aug 26 2013 |
9882 |
424.76 |
Aug 19 2013 |
9899 |
424.76 |
Aug 12 2013 |
9899 |
424.76 |
Aug 05 2013 |
9900 |
424.76 |
Jul 29 2013 |
9901 |
424.76 |
Jul 22 2013 |
9933 |
424.76 |
Jul 15 2013 |
9933 |
424.76 |
Jul 08 2013 |
9933 |
424.76 |
Jul 01 2013 |
9933 |
424.76 |
Jun 24 2013 |
9934 |
424.76 |
Jun 17 2013 |
9934 |
424.76 |
Jun 10 2013 |
9934 |
424.76 |
Jun 03 2013 |
9934 |
424.76 |
May 27 2013 |
9934 |
424.76 |
May 20 2013 |
9934 |
424.76 |
May 13 2013 |
9934 |
424.76 |
May 06 2013 |
9934 |
424.76 |
Apr 29 2013 |
9934 |
424.76 |
Apr 22 2013 |
9914 |
424.76 |
Apr 15 2013 |
9923 |
424.76 |
Apr 08 2013 |
9923 |
424.76 |
Apr 01 2013 |
9923 |
424.76 |
Mar 25 2013 |
9919 |
424.76 |
Mar 18 2013 |
9919 |
424.76 |
Mar 11 2013 |
9919 |
424.76 |
Mar 04 2013 |
9919 |
424.76 |
Feb 25 2013 |
9919 |
424.76 |
Feb 18 2013 |
9925 |
424.76 |
Feb 11 2013 |
9935 |
424.76 |
Feb 04 2013 |
9905 |
424.76 |
Jan 28 2013 |
9952 |
424.76 |
Jan 21 2013 |
10354 |
429.35 |
Jan 14 2013 |
10429 |
429.35 |
Jan 07 2013 |
10386 |
429.35 |
Dec 31 2012 |
10402 |
429.35 |
Dec 24 2012 |
10403 |
429.35 |
Dec 17 2012 |
10417 |
429.35 |
Dec 10 2012 |
10978 |
436.98 |
Dec 03 2012 |
11568 |
441.77 |
Nov 26 2012 |
12101 |
448.22 |
Nov 19 2012 |
12162 |
448.22 |
Nov 12 2012 |
12238 |
448.22 |
Nov 05 2012 |
12256 |
448.22 |
Oct 29 2012 |
12352 |
448.22 |
Oct 22 2012 |
14254 |
467.46 |
Oct 15 2012 |
19404 |
526.8 |
Oct 02 2012 |
18726 |
526.8 |
Sep 26 2012 |
18689 |
526.8 |
Sep 20 2012 |
18478 |
526.8 |
Sep 13 2012 |
18232 |
526.8 |
Jan 19 2012 |
18156 |
535.9 |
Dec 29 2011 |
18031 |
535.9 |
Dec 13 2011 |
17809 |
535.9 |
Dec 09 2011 |
17848 |
535.9 |
Dec 01 2011 |
17858 |
535.9 |
Nov 25 2011 |
18076 |
535.9 |
Nov 17 2011 |
18036 |
535.9 |
Nov 10 2011 |
18329 |
535.9 |
Nov 04 2011 |
18349 |
535.9 |
Oct 28 2011 |
18248 |
535.9 |