| Oct 14 2016 |
19088 |
486.5 |
| Oct 07 2016 |
18956 |
486.5 |
| Sep 30 2016 |
18911 |
486.5 |
| Sep 23 2016 |
18587 |
486.5 |
| Sep 16 2016 |
18274 |
486.5 |
| Sep 09 2016 |
18103 |
486.5 |
| Sep 02 2016 |
18029 |
486.5 |
| Aug 26 2016 |
18048 |
486.5 |
| Aug 19 2016 |
17688 |
486.5 |
| Aug 12 2016 |
17676 |
486.5 |
| Aug 05 2016 |
17695 |
486.5 |
| Jul 29 2016 |
17696 |
486.5 |
| Jul 22 2016 |
17675 |
486.5 |
| Jun 28 2016 |
17677 |
486.5 |
| Jun 21 2016 |
17736 |
486.5 |
| Jun 14 2016 |
17736 |
486.5 |
| Jun 07 2016 |
17738 |
486.5 |
| May 31 2016 |
17748 |
486.5 |
| May 24 2016 |
17748 |
486.5 |
| May 17 2016 |
17732 |
486.5 |
| May 10 2016 |
17732 |
486.5 |
| May 03 2016 |
17733 |
486.5 |
| Apr 26 2016 |
17733 |
486.5 |
| Apr 19 2016 |
17713 |
486.5 |
| Apr 12 2016 |
17753 |
486.5 |
| Apr 05 2016 |
17753 |
486.5 |
| Mar 29 2016 |
17753 |
486.5 |
| Mar 22 2016 |
17743 |
486.5 |
| Mar 15 2016 |
17741 |
486.5 |
| Mar 08 2016 |
17760 |
486.5 |
| Mar 01 2016 |
17756 |
486.5 |
| Feb 23 2016 |
17752 |
486.5 |
| Feb 16 2016 |
17689 |
486.5 |
| Feb 09 2016 |
17689 |
486.5 |
| Feb 02 2016 |
17631 |
486.5 |
| Jan 26 2016 |
17662 |
486.5 |
| Jan 19 2016 |
17676 |
486.5 |
| Jan 12 2016 |
17233 |
486.5 |
| Jan 05 2016 |
17637 |
486.5 |
| Dec 29 2015 |
17654 |
486.5 |
| Dec 22 2015 |
17491 |
486.5 |
| Dec 15 2015 |
17387 |
486.5 |
| Dec 08 2015 |
17643 |
486.5 |
| Dec 01 2015 |
17660 |
486.5 |
| Nov 24 2015 |
17528 |
486.5 |
| Nov 17 2015 |
17200 |
486.5 |
| Nov 10 2015 |
17168 |
486.5 |
| Nov 03 2015 |
17207 |
486.5 |
| Oct 27 2015 |
17196 |
486.5 |
| Oct 20 2015 |
17156 |
486.5 |
| Dec 29 2014 |
14050 |
466.03 |
| Dec 22 2014 |
14090 |
466.03 |
| Dec 15 2014 |
13836 |
466.03 |
| Dec 08 2014 |
13954 |
466.03 |
| Dec 01 2014 |
11662 |
442.85 |
| Nov 24 2014 |
11669 |
442.85 |
| Nov 17 2014 |
11780 |
442.85 |
| Nov 10 2014 |
11841 |
442.85 |
| Nov 03 2014 |
11740 |
442.85 |
| Oct 27 2014 |
11753 |
442.85 |
| Oct 20 2014 |
11919 |
442.85 |
| Oct 13 2014 |
11845 |
442.85 |
| Oct 06 2014 |
11737 |
442.85 |
| Sep 29 2014 |
11903 |
442.85 |
| Sep 22 2014 |
11928 |
442.85 |
| Sep 15 2014 |
11860 |
442.85 |
| Sep 08 2014 |
11822 |
442.85 |
| Sep 01 2014 |
11885 |
442.85 |
| Aug 25 2014 |
11899 |
442.85 |
| Aug 18 2014 |
11900 |
442.85 |
| Aug 11 2014 |
11900 |
442.85 |
| Aug 04 2014 |
11900 |
442.85 |
| Jul 28 2014 |
11900 |
442.85 |
| Jul 21 2014 |
11919 |
442.85 |
| Jul 14 2014 |
11919 |
442.85 |
| Jul 07 2014 |
11919 |
442.85 |
| Jun 30 2014 |
11919 |
442.85 |
| Jun 23 2014 |
11919 |
442.85 |
| Jun 16 2014 |
11919 |
442.85 |
| Jun 09 2014 |
11919 |
442.85 |
| Jun 02 2014 |
11919 |
442.85 |
| May 26 2014 |
11919 |
442.85 |
| May 19 2014 |
11919 |
442.85 |
| May 12 2014 |
11920 |
442.85 |
| May 05 2014 |
11920 |
442.85 |
| Apr 28 2014 |
11921 |
442.85 |
| Apr 21 2014 |
11921 |
442.85 |
| Apr 14 2014 |
11939 |
442.85 |
| Apr 07 2014 |
11939 |
442.85 |
| Mar 31 2014 |
11940 |
442.85 |
| Mar 24 2014 |
11940 |
442.85 |
| Mar 17 2014 |
11940 |
442.85 |
| Mar 10 2014 |
11940 |
442.85 |
| Mar 03 2014 |
11940 |
442.85 |
| Feb 24 2014 |
11935 |
442.85 |
| Feb 17 2014 |
11947 |
442.85 |
| Feb 10 2014 |
11944 |
442.85 |
| Feb 03 2014 |
11926 |
442.85 |
| Jan 27 2014 |
11984 |
442.85 |
| Jan 20 2014 |
9748 |
419.67 |
| Jan 13 2014 |
9586 |
419.67 |
| Jan 06 2014 |
9539 |
419.67 |
| Dec 30 2013 |
9642 |
419.67 |
| Dec 23 2013 |
9442 |
419.67 |
| Dec 16 2013 |
9331 |
419.67 |
| Dec 09 2013 |
5793 |
372.43 |
| Dec 02 2013 |
5738 |
369.95 |
| Nov 25 2013 |
5952 |
371.73 |
| Nov 18 2013 |
6004 |
371.73 |
| Nov 11 2013 |
5951 |
371.73 |
| Nov 04 2013 |
5260 |
361 |
| Oct 28 2013 |
5287 |
361 |
| Oct 21 2013 |
5167 |
361 |
| Oct 14 2013 |
5141 |
361 |
| Oct 07 2013 |
5147 |
361 |
| Sep 30 2013 |
5155 |
361 |
| Sep 23 2013 |
5162 |
361 |
| Sep 16 2013 |
5198 |
361 |
| Sep 09 2013 |
5198 |
361 |
| Sep 02 2013 |
5237 |
361 |
| Aug 26 2013 |
5212 |
361 |
| Aug 19 2013 |
5223 |
361 |
| Aug 12 2013 |
5223 |
361 |
| Aug 05 2013 |
5224 |
361 |
| Jul 29 2013 |
5224 |
361 |
| Jul 22 2013 |
5241 |
361 |
| Jul 15 2013 |
5241 |
361 |
| Jul 08 2013 |
5240 |
361 |
| Jul 01 2013 |
5240 |
361 |
| Jun 24 2013 |
5240 |
361 |
| Jun 17 2013 |
5240 |
361 |
| Jun 10 2013 |
5240 |
361 |
| Jun 03 2013 |
5240 |
361 |
| May 27 2013 |
5240 |
361 |
| May 20 2013 |
5240 |
361 |
| May 13 2013 |
5240 |
361 |
| May 06 2013 |
5240 |
361 |
| Apr 29 2013 |
5240 |
361 |
| Apr 22 2013 |
5231 |
361 |
| Apr 15 2013 |
5239 |
361 |
| Apr 08 2013 |
5239 |
361 |
| Apr 01 2013 |
5239 |
361 |
| Mar 25 2013 |
5239 |
361 |
| Mar 18 2013 |
5239 |
361 |
| Mar 11 2013 |
5239 |
361 |
| Mar 04 2013 |
5239 |
361 |
| Feb 25 2013 |
5239 |
361 |
| Feb 18 2013 |
5246 |
361 |
| Feb 11 2013 |
5254 |
361 |
| Feb 04 2013 |
5229 |
361 |
| Jan 28 2013 |
5260 |
361 |
| Jan 21 2013 |
5273 |
361 |
| Jan 14 2013 |
5331 |
361 |
| Jan 07 2013 |
5294 |
361 |
| Dec 31 2012 |
5722 |
367.94 |
| Dec 24 2012 |
5722 |
367.94 |
| Dec 17 2012 |
5733 |
367.94 |
| Dec 10 2012 |
4622 |
349.98 |
| Dec 03 2012 |
4967 |
354.97 |
| Nov 26 2012 |
4882 |
354.97 |
| Nov 19 2012 |
4949 |
354.97 |
| Oct 22 2012 |
13887 |
463.56 |
| Oct 15 2012 |
16378 |
492.2 |
| Oct 02 2012 |
15868 |
492.2 |
| Sep 26 2012 |
15855 |
492.2 |
| Sep 20 2012 |
15714 |
492.2 |
| Sep 13 2012 |
15479 |
492.2 |
| Jan 19 2012 |
14752 |
492.17 |
| Dec 29 2011 |
14650 |
492.17 |
| Dec 13 2011 |
14465 |
492.17 |
| Dec 09 2011 |
14488 |
492.17 |
| Dec 01 2011 |
14472 |
492.17 |
| Nov 25 2011 |
14656 |
492.17 |
| Nov 17 2011 |
14569 |
492.17 |
| Nov 10 2011 |
14809 |
492.17 |
| Nov 04 2011 |
14798 |
492.17 |
| Oct 28 2011 |
14688 |
492.17 |
