| Oct 26 2023 |
1490 |
335.09 |
| Oct 19 2023 |
1829 |
350.54 |
| Oct 12 2023 |
2871 |
360.63 |
| Oct 05 2023 |
2902 |
360.63 |
| Sep 28 2023 |
2881 |
360.63 |
| Sep 21 2023 |
2882 |
360.63 |
| Sep 14 2023 |
3037 |
364.86 |
| Sep 07 2023 |
3047 |
364.86 |
| Aug 31 2023 |
3059 |
364.86 |
| Aug 24 2023 |
3053 |
364.86 |
| Aug 17 2023 |
3044 |
364.86 |
| Aug 10 2023 |
3044 |
364.86 |
| Aug 03 2023 |
3051 |
364.86 |
| Jul 27 2023 |
3046 |
364.86 |
| Jul 20 2023 |
3004 |
364.86 |
| Jul 13 2023 |
3004 |
364.86 |
| Jul 06 2023 |
2992 |
364.86 |
| Jun 29 2023 |
2995 |
364.86 |
| Jun 22 2023 |
2995 |
364.86 |
| Jun 15 2023 |
2995 |
364.86 |
| Jun 08 2023 |
2997 |
364.86 |
| Jun 01 2023 |
2993 |
364.86 |
| May 25 2023 |
2989 |
364.86 |
| May 18 2023 |
2989 |
364.86 |
| May 11 2023 |
2989 |
364.86 |
| May 04 2023 |
2989 |
364.86 |
| Apr 27 2023 |
2991 |
364.86 |
| Apr 20 2023 |
2991 |
364.86 |
| Apr 13 2023 |
2991 |
364.86 |
| Apr 06 2023 |
2995 |
364.86 |
| Mar 30 2023 |
2995 |
364.86 |
| Mar 23 2023 |
2995 |
364.86 |
| Mar 16 2023 |
2995 |
364.86 |
| Mar 09 2023 |
2995 |
364.86 |
| Mar 02 2023 |
2995 |
364.86 |
| Feb 23 2023 |
2994 |
364.86 |
| Feb 16 2023 |
2996 |
364.86 |
| Feb 09 2023 |
3002 |
364.86 |
| Feb 02 2023 |
3009 |
364.86 |
| Jan 26 2023 |
3007 |
364.86 |
| Jan 19 2023 |
2998 |
364.86 |
| Jan 12 2023 |
2958 |
364.86 |
| Jan 05 2023 |
2986 |
364.86 |
| Dec 29 2022 |
2983 |
364.86 |
| Dec 22 2022 |
3991 |
351.43 |
| Dec 15 2022 |
3976 |
351.43 |
| Dec 08 2022 |
3949 |
351.43 |
| Dec 01 2022 |
3895 |
351.43 |
| Nov 24 2022 |
3905 |
351.43 |
| Nov 17 2022 |
3822 |
351.43 |
| Nov 10 2022 |
3760 |
351.43 |
| Nov 03 2022 |
3617 |
351.43 |
| Oct 27 2022 |
3506 |
356.99 |
| Oct 20 2022 |
3414 |
356.99 |
| Oct 13 2022 |
3370 |
356.99 |
| Oct 06 2022 |
3294 |
356.99 |
| Sep 29 2022 |
3246 |
356.99 |
| Sep 22 2022 |
3218 |
356.99 |
| Sep 15 2022 |
3214 |
358.41 |
| Sep 08 2022 |
3216 |
358.41 |
| Sep 01 2022 |
3216 |
358.41 |
| Aug 25 2022 |
3208 |
358.41 |
| Aug 18 2022 |
3207 |
358.41 |
| Aug 11 2022 |
3214 |
358.41 |
| Aug 04 2022 |
3203 |
358.41 |
| Jul 28 2022 |
3203 |
358.41 |
| Jul 21 2022 |
3203 |
358.41 |
| Jul 14 2022 |
3203 |
358.41 |
| Jul 07 2022 |
3203 |
358.41 |
| Jun 30 2022 |
3203 |
358.41 |
| Jun 23 2022 |
3193 |
358.41 |
| Jun 16 2022 |
3193 |
358.41 |
| Jun 09 2022 |
3198 |
358.41 |
| Jun 02 2022 |
3198 |
358.41 |
| May 26 2022 |
3198 |
358.41 |
| May 19 2022 |
3198 |
358.41 |
| May 12 2022 |
3198 |
358.41 |
| May 05 2022 |
3198 |
358.41 |
| Apr 28 2022 |
3195 |
358.41 |
| Apr 21 2022 |
3195 |
358.41 |
| Apr 14 2022 |
3195 |
358.41 |
| Apr 07 2022 |
3195 |
358.41 |
| Mar 31 2022 |
3195 |
358.41 |
| Mar 24 2022 |
3195 |
358.41 |
| Mar 17 2022 |
3191 |
358.41 |
| Mar 10 2022 |
3191 |
358.41 |
| Mar 03 2022 |
3191 |
358.41 |
| Feb 24 2022 |
3182 |
358.41 |
| Feb 17 2022 |
3188 |
358.41 |
| Feb 10 2022 |
3193 |
358.41 |
| Feb 03 2022 |
3200 |
358.41 |
| Jan 27 2022 |
3204 |
358.41 |
| Jan 20 2022 |
3098 |
358.41 |
| Jan 13 2022 |
3131 |
358.41 |
| Jan 06 2022 |
3247 |
358.41 |
| Dec 30 2021 |
3267 |
358.41 |
| Dec 23 2021 |
3280 |
358.41 |
| Dec 16 2021 |
3289 |
358.41 |
| Dec 09 2021 |
3471 |
362.51 |
| Dec 02 2021 |
3448 |
360.24 |
| Nov 25 2021 |
3485 |
360.24 |
| Nov 18 2021 |
3661 |
364.52 |
| Nov 11 2021 |
3654 |
364.52 |
| Nov 04 2021 |
3505 |
357.59 |
| Oct 28 2021 |
3621 |
357.59 |
| Oct 21 2021 |
3658 |
357.59 |
| Oct 14 2021 |
3697 |
357.59 |
| Oct 07 2021 |
3712 |
360.92 |
| Sep 30 2021 |
3785 |
360.92 |
| Sep 23 2021 |
3505 |
351.17 |
| Sep 16 2021 |
3593 |
351.17 |
| Sep 09 2021 |
2051 |
351.17 |
| Sep 02 2021 |
2077 |
351.17 |
| Aug 26 2021 |
2074 |
351.17 |
| Aug 19 2021 |
2074 |
351.17 |
| Aug 12 2021 |
2070 |
351.17 |
| Aug 05 2021 |
2101 |
351.17 |
| Jul 29 2021 |
2114 |
351.17 |
| Jun 03 2021 |
2148 |
351.17 |
| Dec 04 2020 |
3411 |
357.44 |
| Nov 27 2020 |
3356 |
357.44 |
| Nov 20 2020 |
3773 |
357.44 |
| Nov 13 2020 |
3980 |
357.44 |
| Nov 06 2020 |
3998 |
351.17 |
| Oct 30 2020 |
4249 |
351.17 |
| Oct 23 2020 |
4518 |
351.17 |
| Oct 16 2020 |
4681 |
351.17 |
| Oct 09 2020 |
4862 |
351.17 |
| Oct 02 2020 |
5010 |
351.17 |
| Sep 25 2020 |
5106 |
351.17 |
| Sep 18 2020 |
5242 |
351.17 |
| Sep 11 2020 |
5286 |
351.17 |
| Sep 04 2020 |
5359 |
351.17 |
| Aug 28 2020 |
5396 |
351.17 |
| Aug 21 2020 |
5428 |
351.17 |
| Aug 14 2020 |
5432 |
351.17 |
| Aug 07 2020 |
5484 |
351.17 |
| Jul 31 2020 |
5499 |
351.17 |
| Jul 24 2020 |
5499 |
351.17 |
| Jul 17 2020 |
5511 |
351.17 |
| Jul 10 2020 |
5530 |
351.17 |
| Jul 03 2020 |
5554 |
351.17 |
| Jun 26 2020 |
5554 |
351.17 |
| Jun 19 2020 |
5554 |
351.17 |
| Jun 12 2020 |
5557 |
351.17 |
| Jun 05 2020 |
5563 |
351.17 |
| May 29 2020 |
5576 |
351.17 |
| May 22 2020 |
5584 |
351.17 |
| May 15 2020 |
5584 |
351.17 |
| May 08 2020 |
5585 |
351.17 |
| May 01 2020 |
5588 |
351.17 |
| Apr 24 2020 |
5605 |
351.17 |
| Apr 17 2020 |
5605 |
351.17 |
| Apr 10 2020 |
5605 |
351.17 |
| Apr 03 2020 |
5605 |
351.17 |
| Mar 27 2020 |
5605 |
351.17 |
| Mar 20 2020 |
5609 |
351.17 |
| Mar 13 2020 |
5609 |
351.17 |
| Mar 06 2020 |
5609 |
351.17 |
| Feb 28 2020 |
5619 |
351.17 |
| Feb 21 2020 |
5642 |
351.17 |
| Feb 14 2020 |
5645 |
351.17 |
| Feb 07 2020 |
5654 |
351.17 |
| Jan 31 2020 |
5670 |
351.17 |
| Jan 24 2020 |
5411 |
351.17 |
| Jan 17 2020 |
5427 |
351.17 |
| Jan 10 2020 |
5818 |
351.17 |
| Jan 03 2020 |
5789 |
351.17 |
| Dec 27 2019 |
5791 |
351.17 |
| Dec 20 2019 |
5796 |
351.17 |
| Dec 13 2019 |
5820 |
351.17 |
| Dec 06 2019 |
6024 |
357.44 |
| Nov 29 2019 |
5551 |
347.82 |
| Nov 22 2019 |
5575 |
347.82 |
| Nov 15 2019 |
5601 |
347.82 |
| Nov 08 2019 |
5433 |
344.9 |
| Nov 01 2019 |
5443 |
344.9 |
| Oct 25 2019 |
5368 |
344.82 |
| Oct 18 2019 |
5297 |
344.82 |
| Oct 11 2019 |
4731 |
333.18 |
| Oct 04 2019 |
4758 |
333.18 |
| Sep 27 2019 |
4748 |
333.18 |
| Sep 20 2019 |
4648 |
333.18 |
| Sep 13 2019 |
4683 |
333.18 |
| Sep 06 2019 |
4535 |
333.18 |
| Aug 30 2019 |
4582 |
333.18 |
| Aug 23 2019 |
4605 |
333.18 |
| Aug 16 2019 |
4581 |
333.18 |
| Aug 09 2019 |
4581 |
333.18 |
| Aug 02 2019 |
4581 |
333.18 |
| Jul 26 2019 |
4582 |
333.18 |
| Jul 19 2019 |
4585 |
333.18 |
| Jul 12 2019 |
4599 |
333.18 |
| Jul 05 2019 |
4602 |
333.18 |
| Jun 28 2019 |
4604 |
333.18 |
| Jun 21 2019 |
4607 |
333.18 |
| Jun 14 2019 |
4597 |
333.18 |
| Jun 07 2019 |
4598 |
333.18 |
| May 31 2019 |
4608 |
333.18 |
| May 24 2019 |
4610 |
333.18 |
| May 17 2019 |
4623 |
333.18 |
| May 10 2019 |
4622 |
333.18 |
| May 03 2019 |
4630 |
333.18 |
| Apr 26 2019 |
4630 |
333.18 |
| Apr 19 2019 |
4632 |
333.18 |
| Apr 12 2019 |
4633 |
333.18 |
| Apr 05 2019 |
4633 |
333.18 |
| Mar 29 2019 |
4633 |
333.18 |
| Mar 22 2019 |
4632 |
333.18 |
| Mar 15 2019 |
4640 |
333.18 |
| Mar 08 2019 |
4630 |
333.18 |
| Mar 01 2019 |
4633 |
333.18 |
| Feb 22 2019 |
4631 |
333.18 |
| Feb 15 2019 |
4641 |
333.18 |
| Feb 08 2019 |
4628 |
333.18 |
| Feb 01 2019 |
4646 |
333.18 |
| Jan 25 2019 |
4645 |
333.18 |
| Jan 18 2019 |
4403 |
333.18 |
| Jan 11 2019 |
4711 |
333.18 |
| Jan 04 2019 |
3658 |
309.56 |
| Dec 28 2018 |
3669 |
309.56 |
| Dec 21 2018 |
3641 |
309.56 |
| Dec 14 2018 |
3343 |
303.48 |
| Dec 07 2018 |
3394 |
303.31 |
| Nov 30 2018 |
3221 |
298.49 |
| Nov 23 2018 |
3225 |
298.49 |
| Nov 16 2018 |
3252 |
298.49 |
| Nov 09 2018 |
3197 |
298.49 |
| Nov 02 2018 |
3209 |
298.49 |
| Oct 26 2018 |
3011 |
296.38 |
| Oct 19 2018 |
3025 |
296.38 |
| Oct 12 2018 |
2968 |
295.07 |
| Oct 05 2018 |
2900 |
295.07 |
| Sep 28 2018 |
2887 |
293.99 |
| Sep 21 2018 |
2900 |
293.99 |
| Sep 14 2018 |
2850 |
293.99 |
| Sep 07 2018 |
2857 |
293.99 |
| Aug 31 2018 |
2839 |
293.99 |
| Aug 24 2018 |
2841 |
293.99 |
| Aug 17 2018 |
2845 |
293.99 |
| Aug 10 2018 |
2848 |
293.99 |
| Aug 03 2018 |
2852 |
293.99 |
| Jul 27 2018 |
2859 |
293.99 |
| Jul 20 2018 |
2859 |
293.99 |
| Jul 13 2018 |
2855 |
293.99 |
| Jul 06 2018 |
2855 |
293.99 |
| Jun 29 2018 |
2884 |
293.99 |
| Jun 22 2018 |
2884 |
293.99 |
| Jun 15 2018 |
2887 |
293.99 |
| Jun 08 2018 |
2894 |
293.99 |
| Jun 01 2018 |
2895 |
293.99 |
| May 25 2018 |
2912 |
293.99 |
| May 18 2018 |
2915 |
293.99 |
| May 11 2018 |
2924 |
293.99 |
| May 04 2018 |
2954 |
293.99 |
| Apr 27 2018 |
2953 |
293.99 |
| Apr 20 2018 |
2968 |
293.99 |
| Apr 13 2018 |
2968 |
293.99 |
| Apr 06 2018 |
2968 |
293.99 |
| Mar 30 2018 |
2968 |
293.99 |
| Mar 23 2018 |
2968 |
293.99 |
| Mar 16 2018 |
2965 |
293.99 |
| Mar 09 2018 |
2965 |
293.99 |
| Mar 02 2018 |
2965 |
293.99 |
| Feb 23 2018 |
2963 |
293.99 |
| Feb 16 2018 |
2968 |
293.99 |
| Feb 09 2018 |
2972 |
293.99 |
| Feb 02 2018 |
2982 |
293.99 |
| Jan 26 2018 |
2994 |
293.99 |
| Jan 19 2018 |
2996 |
293.99 |
| Jan 12 2018 |
2785 |
293.99 |
| Jan 05 2018 |
3121 |
298.54 |
| Dec 29 2017 |
3123 |
298.54 |
| Dec 22 2017 |
3117 |
298.54 |
| Dec 15 2017 |
3042 |
297.47 |
| Dec 08 2017 |
3140 |
297.47 |
| Dec 01 2017 |
3299 |
300.54 |
| Nov 24 2017 |
3326 |
300.54 |
| Nov 17 2017 |
3299 |
300.54 |
| Nov 10 2017 |
3666 |
308.03 |
| Nov 03 2017 |
3849 |
312.69 |
| Oct 27 2017 |
3583 |
308.81 |
| Oct 20 2017 |
3744 |
312.33 |
| Oct 13 2017 |
3778 |
314.54 |
| Oct 06 2017 |
3714 |
314.33 |
| Sep 29 2017 |
3710 |
314.33 |
| Sep 22 2017 |
3485 |
308.72 |
| Sep 15 2017 |
3449 |
306.87 |
| Sep 08 2017 |
3412 |
306.87 |
| Sep 01 2017 |
3432 |
306.87 |
| Aug 25 2017 |
3444 |
306.87 |
| Aug 18 2017 |
3445 |
306.87 |
| Aug 11 2017 |
3438 |
306.87 |
| Aug 04 2017 |
3446 |
306.87 |
| Jul 28 2017 |
3445 |
306.87 |
| Jul 21 2017 |
3450 |
306.87 |
| Jul 14 2017 |
3461 |
306.87 |
| Jul 07 2017 |
3460 |
306.87 |
| Jun 30 2017 |
3464 |
306.87 |
| Jun 23 2017 |
3464 |
306.87 |
| Jun 16 2017 |
3480 |
306.87 |
| Jun 09 2017 |
3478 |
306.87 |
| Jun 02 2017 |
3476 |
306.87 |
| May 26 2017 |
3403 |
306.87 |
| May 19 2017 |
3418 |
306.87 |
| May 12 2017 |
3394 |
306.87 |
| May 05 2017 |
3392 |
306.87 |
| Apr 28 2017 |
3389 |
306.87 |
| Apr 21 2017 |
3381 |
306.87 |
| Apr 14 2017 |
3384 |
306.87 |
| Apr 07 2017 |
3383 |
306.87 |
| Mar 31 2017 |
3383 |
306.87 |
| Mar 24 2017 |
3383 |
306.87 |
| Mar 17 2017 |
3380 |
306.87 |
| Mar 10 2017 |
3387 |
306.87 |
| Mar 03 2017 |
3387 |
306.87 |
| Feb 24 2017 |
3388 |
306.87 |
| Feb 17 2017 |
3397 |
306.87 |
| Feb 10 2017 |
3410 |
306.87 |
| Feb 03 2017 |
3403 |
306.87 |
| Jan 27 2017 |
3409 |
306.87 |
| Jan 20 2017 |
3424 |
306.87 |
| Jan 13 2017 |
3584 |
311.17 |
| Jan 06 2017 |
3661 |
311.17 |
| Dec 30 2016 |
3755 |
312.5 |
| Dec 23 2016 |
3755 |
312.5 |
| Dec 16 2016 |
3750 |
312.5 |
| Dec 09 2016 |
3914 |
316.22 |
| Dec 02 2016 |
3927 |
316.22 |
| Nov 25 2016 |
3919 |
316.22 |
| Nov 18 2016 |
3796 |
314.26 |
| Nov 11 2016 |
3701 |
311.5 |
| Nov 04 2016 |
3624 |
309.44 |
| Oct 28 2016 |
3480 |
307.22 |
| Oct 21 2016 |
3517 |
307.22 |
| Oct 14 2016 |
3457 |
307.22 |
| Oct 07 2016 |
3534 |
307.22 |
| Sep 30 2016 |
3466 |
307.22 |
| Sep 23 2016 |
3390 |
307.22 |
| Sep 16 2016 |
3309 |
307.22 |
| Sep 09 2016 |
3350 |
307.22 |
| Sep 02 2016 |
3315 |
307.22 |
| Aug 26 2016 |
3317 |
307.22 |
| Aug 19 2016 |
3197 |
307.22 |
| Aug 12 2016 |
3193 |
307.22 |
| Aug 05 2016 |
3206 |
307.22 |
| Jul 29 2016 |
3206 |
307.22 |
| Jul 22 2016 |
3200 |
307.22 |
| Jun 28 2016 |
3201 |
307.22 |
| Jun 21 2016 |
3210 |
307.22 |
| Jun 14 2016 |
3210 |
307.22 |
| Jun 07 2016 |
3210 |
307.22 |
| May 31 2016 |
3210 |
307.22 |
| May 24 2016 |
3210 |
307.22 |
| May 17 2016 |
3207 |
307.22 |
| May 10 2016 |
3207 |
307.22 |
| May 03 2016 |
3207 |
307.22 |
| Apr 26 2016 |
3207 |
307.22 |
| Apr 19 2016 |
3205 |
307.22 |
| Apr 12 2016 |
3211 |
307.22 |
| Apr 05 2016 |
3211 |
307.22 |
| Mar 29 2016 |
3211 |
307.22 |
| Mar 22 2016 |
3210 |
307.22 |
| Mar 15 2016 |
3210 |
307.22 |
| Mar 08 2016 |
3213 |
307.22 |
| Mar 01 2016 |
3211 |
307.22 |
| Feb 23 2016 |
3210 |
307.22 |
| Feb 16 2016 |
3198 |
307.22 |
| Feb 09 2016 |
3198 |
307.22 |
| Feb 02 2016 |
3170 |
307.22 |
| Jan 26 2016 |
3179 |
307.22 |
| Jan 19 2016 |
3188 |
307.22 |
| Jan 12 2016 |
2967 |
307.22 |
| Jan 05 2016 |
3101 |
307.22 |
| Dec 29 2015 |
3404 |
315.82 |
| Dec 22 2015 |
3356 |
315.82 |
| Dec 15 2015 |
3645 |
324.65 |
| Dec 08 2015 |
3689 |
324.01 |
| Dec 01 2015 |
3767 |
326.85 |
| Nov 24 2015 |
3743 |
326.85 |
| Nov 17 2015 |
3931 |
334.98 |
| Nov 10 2015 |
3391 |
323.08 |
| Nov 03 2015 |
3399 |
323.08 |
| Oct 27 2015 |
3432 |
323.08 |
| Oct 20 2015 |
3397 |
323.08 |
| Oct 13 2015 |
3239 |
323.08 |
| Oct 06 2015 |
3291 |
323.08 |
| Sep 29 2015 |
3190 |
318.91 |
| Sep 22 2015 |
3037 |
318.91 |
| Sep 15 2015 |
4192 |
318.91 |
| Sep 14 2015 |
3099 |
318.91 |
| Sep 07 2015 |
3112 |
318.91 |
| Aug 31 2015 |
3083 |
318.91 |
| Aug 24 2015 |
3066 |
318.91 |
| Aug 17 2015 |
3068 |
318.91 |
| Aug 10 2015 |
3072 |
318.91 |
| Aug 03 2015 |
3072 |
318.91 |
| Jul 27 2015 |
3072 |
318.91 |
| Jul 20 2015 |
3072 |
318.91 |
| Jul 13 2015 |
3072 |
318.91 |
| Jul 06 2015 |
3072 |
318.91 |
| Jun 29 2015 |
3072 |
318.91 |
| Jun 22 2015 |
3072 |
318.91 |
| Jun 15 2015 |
3072 |
318.91 |
| Jun 08 2015 |
3106 |
318.91 |
| Jun 01 2015 |
3106 |
318.91 |
| May 25 2015 |
3106 |
318.91 |
| May 18 2015 |
3106 |
318.91 |
| May 11 2015 |
3106 |
318.91 |
| May 04 2015 |
3106 |
318.91 |
| Apr 27 2015 |
3105 |
318.91 |
| Apr 20 2015 |
3101 |
318.91 |
| Apr 13 2015 |
3101 |
318.91 |
| Apr 06 2015 |
3106 |
318.91 |
| Mar 30 2015 |
3106 |
318.91 |
| Mar 23 2015 |
3112 |
318.91 |
| Mar 16 2015 |
3110 |
318.91 |
| Mar 09 2015 |
3110 |
318.91 |
| Mar 02 2015 |
3326 |
324.56 |
| Feb 23 2015 |
3290 |
324.56 |
| Feb 16 2015 |
3292 |
324.56 |
| Feb 09 2015 |
3299 |
324.56 |
| Feb 02 2015 |
3303 |
324.56 |
| Jan 26 2015 |
3300 |
324.56 |
| Jan 19 2015 |
3283 |
324.56 |
| Jan 12 2015 |
3221 |
324.56 |
| Jan 05 2015 |
3345 |
324.56 |
| Dec 29 2014 |
3323 |
324.56 |
| Dec 22 2014 |
3341 |
324.56 |
| Dec 15 2014 |
3398 |
328.11 |
| Dec 08 2014 |
3415 |
328.11 |
| Dec 01 2014 |
3465 |
328.11 |
| Nov 24 2014 |
3086 |
317.94 |
| Nov 17 2014 |
3094 |
317.94 |
| Nov 10 2014 |
3103 |
317.94 |
| Nov 03 2014 |
3392 |
326.5 |
| Oct 27 2014 |
3441 |
326.5 |
| Oct 20 2014 |
3486 |
326.5 |
| Oct 13 2014 |
3790 |
335.06 |
| Oct 06 2014 |
3825 |
335.06 |
| Sep 29 2014 |
3855 |
335.06 |
| Sep 22 2014 |
3882 |
335.06 |
| Sep 15 2014 |
3870 |
335.06 |
| Sep 08 2014 |
3896 |
335.06 |
| Sep 01 2014 |
3916 |
335.06 |
| Aug 25 2014 |
3919 |
335.06 |
| Aug 18 2014 |
3923 |
335.06 |
| Aug 11 2014 |
3923 |
335.06 |
| Aug 04 2014 |
3923 |
335.06 |
| Jul 28 2014 |
3923 |
335.06 |
| Jul 21 2014 |
3929 |
335.06 |
| Jul 14 2014 |
3929 |
335.06 |
| Jul 07 2014 |
3929 |
335.06 |
| Jun 30 2014 |
3929 |
335.06 |
| Jun 23 2014 |
3928 |
335.06 |
| Jun 16 2014 |
3928 |
335.06 |
| Jun 09 2014 |
3928 |
335.06 |
| Jun 02 2014 |
3928 |
335.06 |
| May 26 2014 |
3928 |
335.06 |
| May 19 2014 |
3928 |
335.06 |
| May 12 2014 |
3928 |
335.06 |
| May 05 2014 |
3928 |
335.06 |
| Apr 28 2014 |
3929 |
335.06 |
| Apr 21 2014 |
3929 |
335.06 |
| Apr 14 2014 |
3938 |
335.06 |
| Apr 07 2014 |
3938 |
335.06 |
| Mar 31 2014 |
3939 |
335.06 |
| Mar 24 2014 |
3939 |
335.06 |
| Mar 17 2014 |
3939 |
335.06 |
| Mar 10 2014 |
3939 |
335.06 |
| Mar 03 2014 |
3939 |
335.06 |
| Feb 24 2014 |
3936 |
335.06 |
| Feb 17 2014 |
3939 |
335.06 |
| Feb 10 2014 |
3937 |
335.06 |
| Feb 03 2014 |
3928 |
335.06 |
| Jan 27 2014 |
3974 |
335.06 |
| Jan 20 2014 |
3951 |
335.06 |
| Jan 13 2014 |
3854 |
335.06 |
| Jan 06 2014 |
3828 |
335.06 |
| Dec 30 2013 |
3375 |
324.35 |
| Dec 23 2013 |
3227 |
324.35 |
| Dec 16 2013 |
2968 |
318.99 |
| Dec 09 2013 |
2960 |
318.99 |
| Dec 02 2013 |
3126 |
322.07 |
| Nov 25 2013 |
2716 |
311.06 |
| Nov 18 2013 |
2716 |
309.54 |
| Nov 11 2013 |
2253 |
296.78 |
| Nov 04 2013 |
2178 |
292.81 |
| Oct 28 2013 |
2170 |
292.81 |
| Oct 21 2013 |
2121 |
292.81 |
| Oct 14 2013 |
2122 |
292.81 |
| Oct 07 2013 |
2110 |
292.81 |
| Sep 30 2013 |
2130 |
292.81 |
| Sep 23 2013 |
2107 |
292.81 |
| Sep 16 2013 |
2137 |
292.81 |
| Sep 09 2013 |
2128 |
292.81 |
| Sep 02 2013 |
2149 |
292.81 |
| Aug 26 2013 |
2145 |
292.81 |
| Aug 19 2013 |
2149 |
292.81 |
| Aug 12 2013 |
2149 |
292.81 |
| Aug 05 2013 |
2149 |
292.81 |
| Jul 29 2013 |
2149 |
292.81 |
| Jul 22 2013 |
2151 |
292.81 |
| Jul 15 2013 |
2151 |
292.81 |
| Jul 08 2013 |
2150 |
292.81 |
| Jul 01 2013 |
2150 |
292.81 |
| Jun 24 2013 |
2150 |
292.81 |
| Jun 17 2013 |
2150 |
292.81 |
| Jun 10 2013 |
2150 |
292.81 |
| Jun 03 2013 |
2150 |
292.81 |
| May 27 2013 |
2150 |
292.81 |
| May 20 2013 |
2150 |
292.81 |
| May 13 2013 |
2150 |
292.81 |
| May 06 2013 |
2150 |
292.81 |
| Apr 29 2013 |
2150 |
292.81 |
| Apr 22 2013 |
2150 |
292.81 |
| Apr 15 2013 |
2153 |
292.81 |
| Apr 08 2013 |
2153 |
292.81 |
| Apr 01 2013 |
2153 |
292.81 |
| Mar 25 2013 |
2152 |
292.81 |
| Mar 18 2013 |
2152 |
292.81 |
| Mar 11 2013 |
2152 |
292.81 |
| Mar 04 2013 |
2152 |
292.81 |
| Feb 25 2013 |
2152 |
292.81 |
| Feb 18 2013 |
2157 |
292.81 |
| Feb 11 2013 |
2165 |
292.81 |
| Feb 04 2013 |
2160 |
292.81 |
| Jan 28 2013 |
2174 |
292.81 |
| Jan 21 2013 |
1975 |
286.5 |
| Jan 14 2013 |
2003 |
286.5 |
| Jan 07 2013 |
1989 |
286.5 |
| Dec 31 2012 |
2204 |
293.69 |
| Dec 24 2012 |
2208 |
293.69 |
| Dec 17 2012 |
2227 |
293.69 |
| Dec 10 2012 |
2218 |
293.69 |
| Dec 03 2012 |
2248 |
293.64 |
| Nov 26 2012 |
2453 |
302.55 |
| Nov 19 2012 |
2502 |
302.55 |
| Nov 12 2012 |
2718 |
308 |
| Nov 05 2012 |
3126 |
317.68 |
| Oct 29 2012 |
3176 |
317.68 |
| Oct 22 2012 |
3123 |
316.4 |
| Oct 15 2012 |
3767 |
330.91 |
| Oct 02 2012 |
3772 |
330.91 |
| Sep 26 2012 |
3835 |
330.91 |
| Sep 20 2012 |
3799 |
330.91 |
| Sep 13 2012 |
4046 |
337.01 |
| Jan 19 2012 |
4009 |
346.31 |
| Dec 29 2011 |
3945 |
346.31 |
| Dec 13 2011 |
3909 |
346.85 |
| Dec 09 2011 |
3853 |
345.48 |
| Dec 01 2011 |
3852 |
345.49 |
| Nov 25 2011 |
5467 |
374.77 |
| Nov 17 2011 |
5421 |
374.77 |
| Nov 10 2011 |
6387 |
389.28 |
| Nov 04 2011 |
6351 |
389.28 |
| Oct 28 2011 |
6322 |
389.28 |
