Dec 30 2013 |
272 |
203.11 |
Dec 23 2013 |
240 |
203.11 |
Dec 16 2013 |
242 |
203.11 |
Dec 09 2013 |
238 |
203.11 |
Dec 02 2013 |
250 |
203.11 |
Nov 25 2013 |
259 |
203.11 |
Nov 18 2013 |
271 |
203.11 |
Nov 11 2013 |
280 |
203.11 |
Nov 04 2013 |
294 |
203.11 |
Oct 28 2013 |
294 |
203.11 |
Oct 21 2013 |
284 |
201.83 |
Oct 14 2013 |
288 |
201.83 |
Oct 07 2013 |
291 |
201.83 |
Sep 30 2013 |
289 |
201.83 |
Sep 23 2013 |
295 |
201.83 |
Sep 16 2013 |
294 |
201.83 |
Sep 09 2013 |
302 |
201.83 |
Sep 02 2013 |
304 |
201.83 |
Aug 26 2013 |
303 |
201.83 |
Aug 19 2013 |
303 |
201.83 |
Aug 12 2013 |
303 |
201.83 |
Aug 05 2013 |
303 |
201.83 |
Jul 29 2013 |
303 |
201.83 |
Jul 22 2013 |
303 |
201.83 |
Jul 15 2013 |
303 |
201.83 |
Jul 08 2013 |
303 |
201.83 |
Jul 01 2013 |
303 |
201.83 |
Jun 24 2013 |
303 |
201.83 |
Jun 17 2013 |
303 |
201.83 |
Jun 10 2013 |
303 |
201.83 |
Jun 03 2013 |
303 |
201.83 |
May 27 2013 |
303 |
201.83 |
May 20 2013 |
303 |
201.83 |
May 13 2013 |
303 |
201.83 |
May 06 2013 |
303 |
201.83 |
Apr 29 2013 |
303 |
201.83 |
Apr 22 2013 |
303 |
201.83 |
Apr 15 2013 |
305 |
201.83 |
Apr 08 2013 |
305 |
201.83 |
Apr 01 2013 |
305 |
201.83 |
Mar 25 2013 |
305 |
201.83 |
Mar 18 2013 |
305 |
201.83 |
Mar 11 2013 |
305 |
201.83 |
Mar 04 2013 |
305 |
201.83 |
Feb 25 2013 |
305 |
201.83 |
Feb 18 2013 |
308 |
201.83 |
Feb 11 2013 |
312 |
201.83 |
Feb 04 2013 |
309 |
201.83 |
Jan 28 2013 |
318 |
201.83 |
Jan 21 2013 |
318 |
201.83 |
Jan 14 2013 |
324 |
201.83 |
Jan 07 2013 |
311 |
200.54 |
Dec 31 2012 |
312 |
200.54 |
Dec 24 2012 |
331 |
202.07 |
Dec 17 2012 |
328 |
202.07 |
Dec 10 2012 |
327 |
202.07 |
Dec 03 2012 |
343 |
202.07 |
Nov 26 2012 |
336 |
202.07 |
Nov 19 2012 |
350 |
202.07 |
Nov 12 2012 |
357 |
202.07 |
Nov 05 2012 |
367 |
202.07 |
Oct 29 2012 |
368 |
202.07 |
Oct 22 2012 |
412 |
205.58 |
Oct 15 2012 |
409 |
205.58 |
Oct 02 2012 |
441 |
205.58 |
Sep 26 2012 |
447 |
205.58 |
Sep 20 2012 |
454 |
205.58 |
Sep 13 2012 |
455 |
205.58 |
Jan 19 2012 |
386 |
205.45 |
Dec 29 2011 |
408 |
207.55 |
Dec 13 2011 |
416 |
207.55 |
Dec 09 2011 |
428 |
207.55 |
Dec 01 2011 |
412 |
207.55 |
Nov 25 2011 |
422 |
207.55 |
Nov 17 2011 |
426 |
207.55 |
Nov 10 2011 |
419 |
207.55 |
Nov 04 2011 |
428 |
207.55 |
Oct 28 2011 |
428 |
207.55 |