Sep 15 2014 |
11557 |
439.75 |
Sep 08 2014 |
11532 |
439.75 |
Sep 01 2014 |
11602 |
439.75 |
Aug 25 2014 |
11616 |
439.75 |
Aug 18 2014 |
11617 |
439.75 |
Aug 11 2014 |
11617 |
439.75 |
Aug 04 2014 |
11617 |
439.75 |
Jul 28 2014 |
11617 |
439.75 |
Jul 21 2014 |
11636 |
439.75 |
Jul 14 2014 |
11636 |
439.75 |
Jul 07 2014 |
11636 |
439.75 |
Jun 30 2014 |
11636 |
439.75 |
Jun 23 2014 |
11636 |
439.75 |
Jun 16 2014 |
11636 |
439.75 |
Jun 09 2014 |
11636 |
439.75 |
Jun 02 2014 |
11636 |
439.75 |
May 26 2014 |
11636 |
439.75 |
May 19 2014 |
11636 |
439.75 |
May 12 2014 |
11637 |
439.75 |
May 05 2014 |
11637 |
439.75 |
Apr 28 2014 |
11638 |
439.75 |
Apr 21 2014 |
11638 |
439.75 |
Apr 14 2014 |
11656 |
439.75 |
Apr 07 2014 |
11656 |
439.75 |
Mar 31 2014 |
11657 |
439.75 |
Mar 24 2014 |
11657 |
439.75 |
Mar 17 2014 |
11657 |
439.75 |
Mar 10 2014 |
11657 |
439.75 |
Mar 03 2014 |
11657 |
439.75 |
Feb 24 2014 |
11652 |
439.75 |
Feb 17 2014 |
11664 |
439.75 |
Feb 10 2014 |
11662 |
439.75 |
Feb 03 2014 |
11645 |
439.75 |
Jan 27 2014 |
11705 |
439.75 |
Jan 20 2014 |
11657 |
439.75 |
Jan 13 2014 |
11486 |
439.75 |
Jan 06 2014 |
11435 |
439.75 |
Dec 30 2013 |
11540 |
439.75 |
Dec 23 2013 |
11336 |
439.75 |
Dec 16 2013 |
11194 |
439.75 |
Dec 09 2013 |
11225 |
439.75 |
Dec 02 2013 |
11411 |
439.75 |
Nov 25 2013 |
11604 |
439.75 |
Nov 18 2013 |
11704 |
439.75 |
Nov 11 2013 |
11659 |
439.75 |
Nov 04 2013 |
11551 |
439.75 |
Oct 28 2013 |
11452 |
439.75 |
Oct 21 2013 |
12142 |
449.26 |
Oct 14 2013 |
12086 |
449.26 |
Oct 07 2013 |
12048 |
449.26 |
Sep 30 2013 |
12995 |
458.77 |
Sep 23 2013 |
12972 |
458.77 |
Sep 16 2013 |
12945 |
458.77 |
Sep 09 2013 |
12960 |
458.77 |
Sep 02 2013 |
13045 |
458.77 |
Aug 26 2013 |
13004 |
458.77 |
Aug 19 2013 |
13022 |
458.77 |
Aug 12 2013 |
13022 |
458.77 |
Aug 05 2013 |
13024 |
458.77 |
Jul 29 2013 |
13025 |
458.77 |
Jul 22 2013 |
13062 |
458.77 |
Jul 15 2013 |
13062 |
458.77 |
Jul 08 2013 |
13062 |
458.77 |
Jul 01 2013 |
13062 |
458.77 |
Jun 24 2013 |
13063 |
458.77 |
Jun 17 2013 |
13063 |
458.77 |
Jun 10 2013 |
13063 |
458.77 |
Jun 03 2013 |
13063 |
458.77 |
May 27 2013 |
13063 |
458.77 |
May 20 2013 |
13063 |
458.77 |
May 13 2013 |
13063 |
458.77 |
May 06 2013 |
13063 |
458.77 |
Apr 29 2013 |
13063 |
458.77 |
Apr 22 2013 |
13032 |
458.77 |
Apr 15 2013 |
13039 |
458.77 |
Apr 08 2013 |
13039 |
458.77 |
Apr 01 2013 |
13040 |
458.77 |
Mar 25 2013 |
13032 |
458.77 |
Mar 18 2013 |
13032 |
458.77 |
Mar 11 2013 |
13032 |
458.77 |
Mar 04 2013 |
13032 |
458.77 |
Feb 25 2013 |
13032 |
458.77 |
Feb 18 2013 |
13041 |
458.77 |
Feb 11 2013 |
13050 |
458.77 |
Feb 04 2013 |
13013 |
458.77 |
Jan 28 2013 |
13053 |
458.77 |
Jan 21 2013 |
13067 |
458.77 |
Jan 14 2013 |
13154 |
458.77 |
Jan 07 2013 |
13105 |
458.77 |
Dec 31 2012 |
13118 |
458.77 |
Dec 24 2012 |
13125 |
458.77 |
Dec 17 2012 |
13136 |
458.77 |
Dec 10 2012 |
12992 |
458.77 |
Dec 03 2012 |
13168 |
458.77 |
Nov 26 2012 |
13093 |
458.77 |
Nov 19 2012 |
13155 |
458.77 |
Nov 12 2012 |
13255 |
458.77 |
Nov 05 2012 |
13250 |
458.77 |
Oct 22 2012 |
22286 |
560.44 |
Oct 15 2012 |
22069 |
560.44 |
Oct 02 2012 |
21252 |
560.44 |
Sep 26 2012 |
21205 |
560.44 |
Sep 20 2012 |
20950 |
560.44 |
Sep 13 2012 |
20681 |
560.44 |
Jan 19 2012 |
19959 |
560.44 |
Dec 29 2011 |
19839 |
560.44 |
Dec 13 2011 |
19599 |
560.44 |
Dec 09 2011 |
19632 |
560.44 |
Dec 01 2011 |
19651 |
560.44 |
Nov 25 2011 |
19889 |
560.44 |
Nov 17 2011 |
19851 |
560.44 |
Nov 10 2011 |
20183 |
560.44 |
Nov 04 2011 |
20195 |
560.44 |
Oct 28 2011 |
20066 |
560.44 |