Nov 04 2013 |
22495 |
548.63 |
Oct 28 2013 |
22269 |
548.63 |
Oct 21 2013 |
21779 |
548.63 |
Oct 14 2013 |
22667 |
558.91 |
Oct 07 2013 |
22405 |
558.91 |
Sep 30 2013 |
22256 |
558.91 |
Sep 23 2013 |
22223 |
558.91 |
Sep 16 2013 |
23295 |
577.14 |
Sep 09 2013 |
23170 |
577.14 |
Sep 02 2013 |
23335 |
577.14 |
Aug 26 2013 |
23278 |
577.14 |
Aug 19 2013 |
23302 |
577.14 |
Aug 12 2013 |
23303 |
577.14 |
Aug 05 2013 |
23305 |
577.14 |
Jul 29 2013 |
23306 |
577.14 |
Jul 22 2013 |
23352 |
577.14 |
Jul 15 2013 |
23352 |
577.14 |
Jul 08 2013 |
23353 |
577.14 |
Jul 01 2013 |
23353 |
577.14 |
Jun 24 2013 |
23354 |
577.14 |
Jun 17 2013 |
23354 |
577.14 |
Jun 10 2013 |
23354 |
577.14 |
Jun 03 2013 |
23354 |
577.14 |
May 27 2013 |
23354 |
577.14 |
May 20 2013 |
23354 |
577.14 |
May 13 2013 |
23354 |
577.14 |
May 06 2013 |
23354 |
577.14 |
Apr 29 2013 |
23354 |
577.14 |
Apr 22 2013 |
23316 |
577.14 |
Apr 15 2013 |
23323 |
577.14 |
Apr 08 2013 |
23323 |
577.14 |
Apr 01 2013 |
23323 |
577.14 |
Mar 25 2013 |
23314 |
577.14 |
Mar 18 2013 |
23314 |
577.14 |
Mar 11 2013 |
23314 |
577.14 |
Mar 04 2013 |
23314 |
577.14 |
Feb 25 2013 |
23314 |
577.14 |
Feb 18 2013 |
23313 |
577.14 |
Feb 11 2013 |
23322 |
577.14 |
Feb 04 2013 |
23286 |
577.14 |
Jan 28 2013 |
23336 |
577.14 |
Jan 21 2013 |
23361 |
577.14 |
Jan 14 2013 |
23482 |
577.14 |
Jan 07 2013 |
23446 |
577.14 |
Dec 31 2012 |
23446 |
577.14 |
Dec 24 2012 |
23457 |
577.14 |
Dec 17 2012 |
23454 |
577.14 |
Dec 10 2012 |
23234 |
577.14 |
Dec 03 2012 |
23470 |
577.14 |
Nov 26 2012 |
23888 |
584.03 |
Nov 19 2012 |
23792 |
581.82 |
Nov 12 2012 |
24537 |
590.12 |
Nov 05 2012 |
24305 |
587.41 |
Oct 29 2012 |
24513 |
587.41 |
Oct 22 2012 |
24460 |
589.75 |
Oct 15 2012 |
24224 |
589.75 |
Oct 02 2012 |
23337 |
589.75 |
Sep 26 2012 |
23285 |
589.75 |
Sep 20 2012 |
22565 |
583.79 |
Sep 13 2012 |
22250 |
583.79 |
Jan 19 2012 |
21556 |
583.96 |
Dec 29 2011 |
21434 |
583.95 |
Dec 13 2011 |
21206 |
583.95 |
Dec 09 2011 |
21232 |
583.95 |
Dec 01 2011 |
21243 |
583.94 |
Nov 25 2011 |
21023 |
576.75 |
Nov 17 2011 |
21116 |
578.72 |
Nov 10 2011 |
21452 |
578.72 |
Nov 04 2011 |
21633 |
580.89 |
Oct 28 2011 |
21534 |
580.89 |