| Dec 01 2015 |
31656 |
638.35 |
| Nov 24 2015 |
31373 |
638.35 |
| Nov 17 2015 |
31029 |
638.35 |
| Nov 10 2015 |
31137 |
638.35 |
| Nov 03 2015 |
31308 |
638.35 |
| Oct 27 2015 |
33557 |
677.19 |
| Oct 20 2015 |
33622 |
677.19 |
| Oct 13 2015 |
33018 |
677.19 |
| Oct 06 2015 |
32900 |
677.19 |
| Sep 29 2015 |
32723 |
677.19 |
| Sep 22 2015 |
32260 |
677.19 |
| Sep 15 2015 |
10156 |
677.19 |
| Sep 14 2015 |
31392 |
677.19 |
| Sep 07 2015 |
31239 |
677.19 |
| Aug 31 2015 |
31373 |
677.19 |
| Aug 24 2015 |
31262 |
677.19 |
| Aug 17 2015 |
31325 |
677.19 |
| Aug 10 2015 |
31343 |
677.19 |
| Aug 03 2015 |
31342 |
677.19 |
| Jul 27 2015 |
31342 |
677.19 |
| Jul 20 2015 |
31341 |
677.19 |
| Jul 13 2015 |
31342 |
677.19 |
| Jul 06 2015 |
31342 |
677.19 |
| Jun 29 2015 |
31342 |
677.19 |
| Jun 22 2015 |
31342 |
677.19 |
| Jun 15 2015 |
31342 |
677.19 |
| Jun 08 2015 |
31574 |
677.19 |
| Jun 01 2015 |
31574 |
677.19 |
| May 25 2015 |
31574 |
677.19 |
| May 18 2015 |
31574 |
677.19 |
| May 11 2015 |
31574 |
677.19 |
| May 04 2015 |
31574 |
677.19 |
| Apr 27 2015 |
31537 |
677.19 |
| Apr 20 2015 |
31519 |
677.19 |
| Apr 13 2015 |
31517 |
677.19 |
| Apr 06 2015 |
31567 |
677.19 |
| Mar 30 2015 |
31567 |
677.19 |
| Mar 23 2015 |
31589 |
677.19 |
| Mar 16 2015 |
31540 |
677.19 |
| Mar 09 2015 |
31538 |
677.19 |
| Mar 02 2015 |
31514 |
677.19 |
| Feb 23 2015 |
31310 |
677.19 |
| Feb 16 2015 |
31277 |
677.19 |
| Feb 09 2015 |
31287 |
677.19 |
| Feb 02 2015 |
31298 |
677.19 |
| Jan 26 2015 |
31276 |
677.19 |
| Jan 19 2015 |
31244 |
677.19 |
| Jan 12 2015 |
31106 |
677.19 |
| Jan 05 2015 |
31432 |
677.19 |
| Dec 29 2014 |
31461 |
677.19 |
| Dec 22 2014 |
31512 |
677.19 |
| Dec 15 2014 |
31079 |
677.19 |
| Dec 08 2014 |
32383 |
716.04 |
| Dec 01 2014 |
32531 |
716.04 |
| Nov 24 2014 |
32530 |
716.04 |
| Nov 17 2014 |
32881 |
716.04 |
| Nov 10 2014 |
33116 |
716.04 |
| Oct 29 2012 |
27598 |
629.8 |
| Oct 22 2012 |
27477 |
632.44 |
| Oct 15 2012 |
27197 |
632.44 |
| Oct 02 2012 |
26143 |
632.44 |
| Sep 26 2012 |
26129 |
632.44 |
| Sep 20 2012 |
25770 |
632.44 |
| Sep 13 2012 |
25369 |
632.44 |
| Jan 19 2012 |
24674 |
632.42 |
| Dec 29 2011 |
24537 |
632.43 |
| Dec 13 2011 |
24263 |
632.43 |
| Dec 09 2011 |
24283 |
632.43 |
| Dec 01 2011 |
24325 |
632.43 |
| Nov 25 2011 |
24613 |
632.43 |
| Nov 17 2011 |
24521 |
632.43 |
| Nov 10 2011 |
24884 |
632.43 |
| Nov 04 2011 |
24958 |
632.43 |
| Oct 28 2011 |
24974 |
635.09 |
