| Apr 25 2024 |
309 |
393.86 |
| Apr 18 2024 |
309 |
393.86 |
| Apr 11 2024 |
309 |
393.86 |
| Apr 04 2024 |
309 |
393.86 |
| Mar 28 2024 |
309 |
393.86 |
| Mar 21 2024 |
309 |
393.86 |
| Mar 14 2024 |
309 |
393.86 |
| Mar 07 2024 |
309 |
393.86 |
| Feb 29 2024 |
309 |
393.86 |
| Feb 22 2024 |
309 |
393.86 |
| Feb 15 2024 |
310 |
393.86 |
| Feb 08 2024 |
310 |
393.86 |
| Feb 01 2024 |
311 |
393.86 |
| Jan 25 2024 |
311 |
393.86 |
| Jan 18 2024 |
310 |
393.86 |
| Jan 11 2024 |
309 |
393.86 |
| Jan 04 2024 |
313 |
393.86 |
| Dec 28 2023 |
308 |
393.86 |
| Dec 21 2023 |
309 |
393.86 |
| Dec 14 2023 |
308 |
393.86 |
| Dec 07 2023 |
326 |
398.99 |
| Nov 30 2023 |
343 |
403.17 |
| Nov 23 2023 |
321 |
399.73 |
| Nov 16 2023 |
330 |
399.73 |
| Nov 09 2023 |
263 |
386.1 |
| Nov 02 2023 |
224 |
372.13 |
| Oct 26 2023 |
222 |
372.13 |
| Oct 19 2023 |
215 |
372.13 |
| Oct 12 2023 |
206 |
369.83 |
| Oct 05 2023 |
201 |
369.83 |
| Sep 28 2023 |
206 |
370.37 |
| Sep 21 2023 |
207 |
370.37 |
| Sep 14 2023 |
208 |
371.02 |
| Sep 07 2023 |
203 |
367.6 |
| Aug 31 2023 |
203 |
367.6 |
| Aug 24 2023 |
202 |
367.6 |
| Aug 17 2023 |
202 |
367.6 |
| Aug 10 2023 |
202 |
367.6 |
| Aug 03 2023 |
203 |
367.6 |
| Jul 27 2023 |
201 |
367.6 |
| Jul 20 2023 |
200 |
367.6 |
| Jul 13 2023 |
200 |
367.6 |
| Jul 06 2023 |
201 |
367.6 |
| Jun 29 2023 |
201 |
367.6 |
| Jun 22 2023 |
201 |
367.6 |
| Jun 15 2023 |
201 |
367.6 |
| Jun 08 2023 |
201 |
367.6 |
| Jun 01 2023 |
201 |
367.6 |
| May 25 2023 |
200 |
367.6 |
| May 18 2023 |
200 |
367.6 |
| May 11 2023 |
200 |
367.6 |
| May 04 2023 |
200 |
367.6 |
| Apr 27 2023 |
200 |
367.6 |
| Apr 20 2023 |
200 |
367.6 |
| Apr 13 2023 |
200 |
367.6 |
| Apr 06 2023 |
200 |
367.6 |
| Mar 30 2023 |
200 |
367.6 |
| Mar 23 2023 |
200 |
367.6 |
| Mar 16 2023 |
200 |
367.6 |
| Mar 09 2023 |
200 |
367.6 |
| Mar 02 2023 |
200 |
367.6 |
| Feb 23 2023 |
201 |
367.6 |
| Feb 16 2023 |
199 |
367.6 |
| Feb 09 2023 |
200 |
367.6 |
| Feb 02 2023 |
200 |
367.6 |
| Jan 26 2023 |
201 |
367.6 |
| Jan 19 2023 |
202 |
367.6 |
| Jan 12 2023 |
193 |
367.6 |
| Jan 05 2023 |
200 |
367.6 |
| Dec 29 2022 |
200 |
367.6 |
| Dec 22 2022 |
269 |
367.6 |
| Dec 15 2022 |
269 |
367.6 |
| Dec 08 2022 |
304 |
374.42 |
| Dec 01 2022 |
303 |
374.42 |
| Nov 24 2022 |
302 |
374.42 |
| Nov 17 2022 |
300 |
374.42 |
| Nov 10 2022 |
292 |
373.84 |
| Nov 03 2022 |
256 |
367.04 |
| Oct 27 2022 |
222 |
360.92 |
| Oct 20 2022 |
209 |
359.94 |
| Oct 13 2022 |
210 |
359.94 |
| Oct 06 2022 |
216 |
361.98 |
| Sep 29 2022 |
215 |
361.98 |
| Sep 22 2022 |
247 |
370.38 |
| Sep 15 2022 |
247 |
370.38 |
| Sep 08 2022 |
275 |
374.89 |
| Sep 01 2022 |
302 |
382.32 |
| Aug 25 2022 |
301 |
382.32 |
| Aug 18 2022 |
301 |
382.32 |
| Aug 11 2022 |
301 |
382.32 |
| Aug 04 2022 |
300 |
382.32 |
| Jul 28 2022 |
300 |
382.32 |
| Jul 21 2022 |
300 |
382.32 |
| Jul 14 2022 |
300 |
382.32 |
| Jul 07 2022 |
300 |
382.32 |
| Jun 30 2022 |
300 |
382.32 |
| Jun 23 2022 |
300 |
382.32 |
| Jun 16 2022 |
300 |
382.32 |
| Jun 09 2022 |
301 |
382.32 |
| Jun 02 2022 |
301 |
382.32 |
| May 26 2022 |
301 |
382.32 |
| May 19 2022 |
301 |
382.32 |
| May 12 2022 |
301 |
382.32 |
| May 05 2022 |
301 |
382.32 |
| Apr 28 2022 |
301 |
382.32 |
| Apr 21 2022 |
301 |
382.32 |
| Apr 14 2022 |
301 |
382.32 |
| Apr 07 2022 |
301 |
382.32 |
| Mar 31 2022 |
301 |
382.32 |
| Mar 24 2022 |
301 |
382.32 |
| Mar 17 2022 |
301 |
382.32 |
| Mar 10 2022 |
301 |
382.32 |
| Mar 03 2022 |
301 |
382.32 |
| Feb 24 2022 |
302 |
382.32 |
| Feb 17 2022 |
302 |
382.32 |
| Feb 10 2022 |
304 |
382.32 |
| Feb 03 2022 |
304 |
382.32 |
| Jan 27 2022 |
304 |
382.32 |
| Jan 20 2022 |
296 |
382.32 |
| Jan 13 2022 |
300 |
382.32 |
| Jan 06 2022 |
308 |
382.32 |
| Dec 30 2021 |
310 |
382.32 |
| Dec 23 2021 |
311 |
382.32 |
| Dec 16 2021 |
310 |
382.32 |
| Dec 09 2021 |
319 |
384.58 |
| Dec 02 2021 |
312 |
381.65 |
| Nov 25 2021 |
316 |
381.65 |
| Nov 18 2021 |
311 |
380.08 |
| Nov 11 2021 |
312 |
380.08 |
| Nov 04 2021 |
295 |
374.86 |
| Oct 28 2021 |
306 |
374.86 |
| Oct 21 2021 |
332 |
380.98 |
| Oct 14 2021 |
333 |
380.98 |
| Oct 07 2021 |
332 |
380.98 |
| Sep 30 2021 |
331 |
380.98 |
| Sep 23 2021 |
347 |
384.35 |
| Sep 16 2021 |
369 |
386.51 |
| Sep 09 2021 |
416 |
394.71 |
| Sep 02 2021 |
425 |
396.7 |
| Aug 26 2021 |
426 |
396.7 |
| Aug 19 2021 |
426 |
396.7 |
| Aug 12 2021 |
426 |
396.7 |
| Aug 05 2021 |
427 |
396.7 |
| Jul 29 2021 |
427 |
396.7 |
| Jun 03 2021 |
475 |
396.7 |
| May 21 2021 |
2477 |
396.7 |
| May 14 2021 |
2424 |
396.7 |
| May 07 2021 |
2424 |
396.7 |
| Apr 30 2021 |
2391 |
396.7 |
| Apr 23 2021 |
2391 |
396.7 |
| Apr 16 2021 |
2391 |
396.7 |
| Apr 09 2021 |
2391 |
396.7 |
| Apr 02 2021 |
2387 |
396.7 |
| Mar 26 2021 |
2388 |
396.7 |
| Mar 19 2021 |
2376 |
396.7 |
| Mar 12 2021 |
2376 |
396.7 |
| Mar 05 2021 |
2376 |
396.7 |
| Feb 26 2021 |
2376 |
396.7 |
| Feb 19 2021 |
2348 |
396.7 |
| Feb 12 2021 |
2359 |
396.7 |
| Feb 05 2021 |
2367 |
396.7 |
| Jan 29 2021 |
2419 |
396.7 |
| Jan 22 2021 |
2396 |
396.7 |
| Jan 15 2021 |
2205 |
396.7 |
| Jan 08 2021 |
2963 |
396.7 |
| Jan 01 2021 |
2945 |
396.7 |
| Dec 25 2020 |
3014 |
396.7 |
| Dec 18 2020 |
3126 |
396.7 |
| Dec 11 2020 |
3818 |
396.7 |
| Dec 04 2020 |
4584 |
396.7 |
| Nov 27 2020 |
4526 |
396.7 |
| Nov 20 2020 |
5225 |
396.7 |
| Nov 13 2020 |
5641 |
396.7 |
| Nov 06 2020 |
5781 |
391.55 |
| Oct 30 2020 |
5727 |
382.96 |
| Oct 23 2020 |
6113 |
382.96 |
| Oct 16 2020 |
5993 |
375.93 |
| Oct 09 2020 |
6227 |
375.93 |
| Oct 02 2020 |
6407 |
375.93 |
| Sep 25 2020 |
6832 |
380.51 |
| Sep 18 2020 |
6908 |
379.19 |
| Sep 11 2020 |
6976 |
379.19 |
| Sep 04 2020 |
7062 |
379.19 |
| Aug 28 2020 |
7118 |
379.19 |
| Aug 21 2020 |
7154 |
379.19 |
| Aug 14 2020 |
7162 |
379.19 |
| Aug 07 2020 |
7233 |
379.19 |
| Jul 31 2020 |
7264 |
379.19 |
| Jul 24 2020 |
7264 |
379.19 |
| Jul 17 2020 |
7277 |
379.19 |
| Jul 10 2020 |
7301 |
379.19 |
| Jul 03 2020 |
7326 |
379.19 |
| Jun 26 2020 |
7326 |
379.19 |
| Jun 19 2020 |
7326 |
379.19 |
| Jun 12 2020 |
7330 |
379.19 |
| Jun 05 2020 |
7344 |
379.19 |
| May 29 2020 |
7353 |
379.19 |
| May 22 2020 |
7369 |
379.19 |
| May 15 2020 |
7369 |
379.19 |
| May 08 2020 |
7370 |
379.19 |
| May 01 2020 |
7373 |
379.19 |
| Apr 24 2020 |
7400 |
379.19 |
| Apr 17 2020 |
7400 |
379.19 |
| Apr 10 2020 |
7400 |
379.19 |
| Apr 03 2020 |
7400 |
379.19 |
| Mar 27 2020 |
7400 |
379.19 |
| Mar 20 2020 |
7406 |
379.19 |
| Mar 13 2020 |
7406 |
379.19 |
| Mar 06 2020 |
7406 |
379.19 |
| Feb 28 2020 |
7403 |
379.19 |
| Feb 21 2020 |
7434 |
379.19 |
| Feb 14 2020 |
7438 |
379.19 |
| Feb 07 2020 |
7449 |
379.19 |
| Jan 31 2020 |
7471 |
379.19 |
| Jan 24 2020 |
7177 |
379.19 |
| Jan 17 2020 |
7200 |
379.19 |
| Jan 10 2020 |
7657 |
379.19 |
| Jan 03 2020 |
7613 |
379.19 |
| Dec 27 2019 |
7613 |
379.19 |
| Dec 20 2019 |
7619 |
379.19 |
| Dec 13 2019 |
8477 |
389.78 |
| Dec 06 2019 |
7971 |
385.33 |
| Nov 29 2019 |
8125 |
385.33 |
| Nov 22 2019 |
7974 |
382.83 |
| Nov 15 2019 |
7877 |
381.07 |
| Nov 08 2019 |
8175 |
384.16 |
| Nov 01 2019 |
7629 |
377.65 |
| Oct 25 2019 |
7572 |
377.65 |
| Oct 18 2019 |
7420 |
377.65 |
| Oct 11 2019 |
7510 |
377.65 |
| Oct 04 2019 |
7503 |
376.96 |
| Sep 27 2019 |
7668 |
379.49 |
| Sep 20 2019 |
7552 |
379.49 |
| Sep 13 2019 |
8803 |
394.17 |
| Sep 06 2019 |
8430 |
392.51 |
| Aug 30 2019 |
8474 |
392.51 |
| Aug 23 2019 |
8494 |
392.51 |
| Aug 16 2019 |
8436 |
392.51 |
| Aug 09 2019 |
8436 |
392.51 |
| Aug 02 2019 |
8440 |
392.51 |
| Jul 26 2019 |
8446 |
392.51 |
| Jul 19 2019 |
8458 |
392.51 |
| Jul 12 2019 |
8474 |
392.51 |
| Jul 05 2019 |
8484 |
392.51 |
| Jun 28 2019 |
8501 |
392.51 |
| Jun 21 2019 |
8517 |
392.51 |
| Jun 14 2019 |
8511 |
392.51 |
| Jun 07 2019 |
8510 |
392.51 |
| May 31 2019 |
8528 |
392.51 |
| May 24 2019 |
8524 |
392.51 |
| May 17 2019 |
8540 |
392.51 |
| May 10 2019 |
8534 |
392.51 |
| May 03 2019 |
8541 |
392.51 |
| Apr 26 2019 |
8537 |
392.51 |
| Apr 19 2019 |
8540 |
392.51 |
| Apr 12 2019 |
8541 |
392.51 |
| Apr 05 2019 |
8541 |
392.51 |
| Mar 29 2019 |
8541 |
392.51 |
| Mar 22 2019 |
8541 |
392.51 |
| Mar 15 2019 |
8552 |
392.51 |
| Mar 08 2019 |
8516 |
392.51 |
| Mar 01 2019 |
8519 |
392.51 |
| Feb 22 2019 |
8512 |
392.51 |
| Feb 15 2019 |
8523 |
392.51 |
| Feb 08 2019 |
8509 |
392.51 |
| Feb 01 2019 |
8532 |
392.51 |
| Jan 25 2019 |
8531 |
392.51 |
| Jan 18 2019 |
8206 |
392.51 |
| Jan 11 2019 |
8650 |
392.51 |
| Jan 04 2019 |
8722 |
392.51 |
| Dec 28 2018 |
8726 |
392.51 |
| Dec 21 2018 |
8662 |
392.51 |
| Dec 14 2018 |
8773 |
393.6 |
| Dec 07 2018 |
8297 |
386.6 |
| Nov 30 2018 |
8908 |
392.64 |
| Nov 23 2018 |
8846 |
391.05 |
| Nov 16 2018 |
8328 |
383.59 |
| Nov 09 2018 |
8094 |
381.77 |
| Nov 02 2018 |
7760 |
376.77 |
| Oct 26 2018 |
7219 |
371.86 |
| Oct 19 2018 |
6956 |
368 |
| Oct 12 2018 |
6787 |
366.11 |
| Oct 05 2018 |
6957 |
370.89 |
| Sep 28 2018 |
6545 |
365.14 |
| Sep 21 2018 |
7028 |
371.27 |
| Sep 14 2018 |
7174 |
374.68 |
| Sep 07 2018 |
6856 |
369.97 |
| Aug 31 2018 |
7176 |
375.11 |
| Aug 24 2018 |
7150 |
375.11 |
| Aug 17 2018 |
7147 |
375.11 |
| Aug 10 2018 |
7150 |
375.11 |
| Aug 03 2018 |
7162 |
375.11 |
| Jul 27 2018 |
7170 |
375.11 |
| Jul 20 2018 |
7176 |
375.11 |
| Jul 13 2018 |
7177 |
375.11 |
| Jul 06 2018 |
7167 |
375.11 |
| Jun 29 2018 |
7210 |
375.11 |
| Jun 22 2018 |
7210 |
375.11 |
| Jun 15 2018 |
7218 |
375.11 |
| Jun 08 2018 |
7234 |
375.11 |
| Jun 01 2018 |
7225 |
375.11 |
| May 25 2018 |
7237 |
375.11 |
| May 18 2018 |
7236 |
375.11 |
| May 11 2018 |
7248 |
375.11 |
| May 04 2018 |
7285 |
375.11 |
| Apr 27 2018 |
7279 |
375.11 |
| Apr 20 2018 |
7297 |
375.11 |
| Apr 13 2018 |
7296 |
375.11 |
| Apr 06 2018 |
7296 |
375.11 |
| Mar 30 2018 |
7296 |
375.11 |
| Mar 23 2018 |
7296 |
375.11 |
| Mar 16 2018 |
7289 |
375.11 |
| Mar 09 2018 |
7289 |
375.11 |
| Mar 02 2018 |
7290 |
375.11 |
| Feb 23 2018 |
7288 |
375.11 |
| Feb 16 2018 |
7296 |
375.11 |
| Feb 09 2018 |
7294 |
375.11 |
| Feb 02 2018 |
7310 |
375.11 |
| Jan 26 2018 |
7332 |
375.11 |
| Jan 19 2018 |
7318 |
375.11 |
| Jan 12 2018 |
7033 |
375.11 |
| Jan 05 2018 |
7234 |
375.11 |
| Dec 29 2017 |
7241 |
375.11 |
| Dec 22 2017 |
7242 |
375.11 |
| Dec 15 2017 |
7219 |
375.11 |
| Dec 08 2017 |
7381 |
375.11 |
| Dec 01 2017 |
6659 |
364.73 |
| Nov 24 2017 |
6683 |
364.73 |
| Nov 17 2017 |
6675 |
364.73 |
| Nov 10 2017 |
6318 |
357.65 |
| Nov 03 2017 |
6271 |
357.65 |
| Oct 27 2017 |
5945 |
353.91 |
| Oct 20 2017 |
5970 |
353.91 |
| Oct 13 2017 |
5870 |
353.91 |
| Oct 06 2017 |
5971 |
356.61 |
| Sep 29 2017 |
5955 |
356.61 |
| Sep 22 2017 |
6594 |
366.01 |
| Sep 15 2017 |
7105 |
372.81 |
| Sep 08 2017 |
7469 |
378.06 |
| Sep 01 2017 |
7327 |
375.79 |
| Aug 25 2017 |
7342 |
375.79 |
| Aug 18 2017 |
7362 |
375.79 |
| Aug 11 2017 |
7336 |
375.79 |
| Aug 04 2017 |
7350 |
375.79 |
| Jul 28 2017 |
7348 |
375.79 |
| Jul 21 2017 |
7356 |
375.79 |
| Jul 14 2017 |
7363 |
375.79 |
| Jul 07 2017 |
7359 |
375.79 |
| Jun 30 2017 |
7366 |
375.79 |
| Jun 23 2017 |
7366 |
375.79 |
| Jun 16 2017 |
7360 |
375.79 |
| Jun 09 2017 |
7341 |
375.79 |
| Jun 02 2017 |
7339 |
375.79 |
| May 26 2017 |
7234 |
375.79 |
| May 19 2017 |
7255 |
375.79 |
| May 12 2017 |
7225 |
375.79 |
| May 05 2017 |
7214 |
375.79 |
| Apr 28 2017 |
7206 |
375.79 |
| Apr 21 2017 |
7193 |
375.79 |
| Apr 14 2017 |
7198 |
375.79 |
| Apr 07 2017 |
7199 |
375.79 |
| Mar 31 2017 |
7199 |
375.79 |
| Mar 24 2017 |
7199 |
375.79 |
| Mar 17 2017 |
7193 |
375.79 |
| Mar 10 2017 |
7201 |
375.79 |
| Mar 03 2017 |
7201 |
375.79 |
| Feb 24 2017 |
7202 |
375.79 |
| Feb 17 2017 |
7209 |
375.79 |
| Feb 10 2017 |
7222 |
375.79 |
| Feb 03 2017 |
7217 |
375.79 |
| Jan 27 2017 |
7231 |
375.79 |
| Jan 20 2017 |
7249 |
375.79 |
| Jan 13 2017 |
7254 |
375.79 |
| Jan 06 2017 |
7385 |
375.79 |
| Dec 30 2016 |
7432 |
375.79 |
| Dec 23 2016 |
7435 |
375.79 |
| Dec 16 2016 |
7030 |
370.73 |
| Dec 09 2016 |
7060 |
370.73 |
| Dec 02 2016 |
6482 |
361.89 |
| Nov 25 2016 |
6439 |
361.89 |
| Nov 18 2016 |
6460 |
361.89 |
| Nov 11 2016 |
6504 |
361.89 |
| Nov 04 2016 |
6493 |
361.89 |
| Oct 28 2016 |
6600 |
364.5 |
| Oct 21 2016 |
6659 |
364.5 |
| Oct 14 2016 |
6597 |
364.5 |
| Oct 07 2016 |
8410 |
387.54 |
| Sep 30 2016 |
8360 |
387.54 |
| Sep 23 2016 |
8994 |
396.32 |
| Sep 16 2016 |
9177 |
400.36 |
| Sep 09 2016 |
10210 |
412.28 |
| Sep 02 2016 |
11224 |
422.89 |
| Aug 26 2016 |
11774 |
427.8 |
| Aug 19 2016 |
11490 |
427.8 |
| Aug 12 2016 |
11479 |
427.8 |
| Aug 05 2016 |
11495 |
427.8 |
| Jul 29 2016 |
11496 |
427.8 |
| Jul 22 2016 |
11478 |
427.8 |
| Jun 28 2016 |
11479 |
427.8 |
| Jun 21 2016 |
11526 |
427.8 |
| Jun 14 2016 |
11526 |
427.8 |
| Jun 07 2016 |
11526 |
427.8 |
| May 31 2016 |
11529 |
427.8 |
| May 24 2016 |
11529 |
427.8 |
| May 17 2016 |
11517 |
427.8 |
| May 10 2016 |
11517 |
427.8 |
| May 03 2016 |
11518 |
427.8 |
| Apr 26 2016 |
11518 |
427.8 |
| Apr 19 2016 |
11508 |
427.8 |
| Apr 12 2016 |
11536 |
427.8 |
| Apr 05 2016 |
11536 |
427.8 |
| Mar 29 2016 |
11536 |
427.8 |
| Mar 22 2016 |
11531 |
427.8 |
| Mar 15 2016 |
11528 |
427.8 |
| Mar 08 2016 |
11539 |
427.8 |
| Mar 01 2016 |
11535 |
427.8 |
| Feb 23 2016 |
11530 |
427.8 |
| Feb 16 2016 |
11484 |
427.8 |
| Feb 09 2016 |
11484 |
427.8 |
| Feb 02 2016 |
11429 |
427.8 |
| Jan 26 2016 |
11455 |
427.8 |
| Jan 19 2016 |
11464 |
427.8 |
| Jan 12 2016 |
11079 |
427.8 |
| Jan 05 2016 |
11386 |
427.8 |
| Dec 29 2015 |
11394 |
427.8 |
| Dec 22 2015 |
11276 |
427.8 |
| Dec 15 2015 |
11755 |
433.1 |
| Dec 08 2015 |
11957 |
433.1 |
| Dec 01 2015 |
11978 |
433.59 |
| Nov 24 2015 |
11876 |
433.59 |
| Nov 17 2015 |
12388 |
441.07 |
| Nov 10 2015 |
12355 |
441.07 |
| Nov 03 2015 |
12648 |
444.34 |
| Oct 27 2015 |
13206 |
449.36 |
| Oct 20 2015 |
13393 |
451.65 |
| Oct 13 2015 |
12880 |
451.65 |
| Oct 06 2015 |
13519 |
457.82 |
| Sep 29 2015 |
12080 |
443.37 |
| Sep 22 2015 |
7873 |
451.16 |
| Sep 15 2015 |
11931 |
444.23 |
| Sep 14 2015 |
11814 |
444.23 |
| Sep 07 2015 |
11810 |
444.23 |
| Aug 31 2015 |
11786 |
444.23 |
| Aug 24 2015 |
11716 |
444.23 |
| Aug 17 2015 |
11738 |
444.23 |
| Aug 10 2015 |
11750 |
444.23 |
| Aug 03 2015 |
11750 |
444.23 |
| Jul 27 2015 |
11750 |
444.23 |
| Jul 20 2015 |
11749 |
444.23 |
| Jul 13 2015 |
11749 |
444.23 |
| Jul 06 2015 |
11749 |
444.23 |
| Jun 29 2015 |
11749 |
444.23 |
| Jun 22 2015 |
11749 |
444.23 |
| Jun 15 2015 |
11749 |
444.23 |
| Jun 08 2015 |
11836 |
444.23 |
| Jun 01 2015 |
11836 |
444.23 |
| May 25 2015 |
11836 |
444.23 |
| May 18 2015 |
11836 |
444.23 |
| May 11 2015 |
11836 |
444.23 |
| May 04 2015 |
11836 |
444.23 |
| Apr 27 2015 |
11827 |
444.23 |
| Apr 20 2015 |
11817 |
444.23 |
| Apr 13 2015 |
11817 |
444.23 |
| Apr 06 2015 |
11837 |
444.23 |
| Mar 30 2015 |
11837 |
444.23 |
| Mar 23 2015 |
11850 |
444.23 |
| Mar 16 2015 |
11843 |
444.23 |
| Mar 09 2015 |
11842 |
444.23 |
| Mar 02 2015 |
11827 |
444.23 |
| Feb 23 2015 |
11740 |
444.23 |
| Feb 16 2015 |
11728 |
444.23 |
| Feb 09 2015 |
11738 |
444.23 |
| Feb 02 2015 |
11746 |
444.23 |
| Jan 26 2015 |
11736 |
444.23 |
| Jan 19 2015 |
11719 |
444.23 |
| Jan 12 2015 |
12081 |
448.87 |
| Jan 05 2015 |
12247 |
447.88 |
| Dec 29 2014 |
12216 |
447.88 |
| Dec 22 2014 |
12253 |
447.88 |
| Dec 15 2014 |
11671 |
444.08 |
| Dec 08 2014 |
13151 |
458.12 |
| Dec 01 2014 |
13187 |
458.12 |
| Nov 24 2014 |
13212 |
458.12 |
| Nov 17 2014 |
13351 |
458.12 |
| Nov 10 2014 |
13930 |
463.09 |
| Nov 03 2014 |
14254 |
467.64 |
| Oct 27 2014 |
14304 |
467.64 |
| Oct 20 2014 |
15537 |
477.63 |
| Oct 13 2014 |
15915 |
482.18 |
| Oct 06 2014 |
18330 |
508.1 |
| Sep 29 2014 |
19660 |
518.68 |
| Sep 22 2014 |
20267 |
524.15 |
| Sep 15 2014 |
22010 |
544.84 |
| Sep 08 2014 |
21476 |
540.79 |
| Sep 01 2014 |
21566 |
540.79 |
| Aug 25 2014 |
21606 |
540.79 |
| Aug 18 2014 |
21613 |
540.79 |
| Aug 11 2014 |
21613 |
540.79 |
| Aug 04 2014 |
21613 |
540.79 |
| Jul 28 2014 |
21613 |
540.79 |
| Jul 21 2014 |
21631 |
540.79 |
| Jul 14 2014 |
21632 |
540.79 |
| Jul 07 2014 |
21632 |
540.79 |
| Jun 30 2014 |
21632 |
540.79 |
| Jun 23 2014 |
21632 |
540.79 |
| Jun 16 2014 |
21632 |
540.79 |
| Jun 09 2014 |
21632 |
540.79 |
| Jun 02 2014 |
21632 |
540.79 |
| May 26 2014 |
21632 |
540.79 |
| May 19 2014 |
21632 |
540.79 |
| May 12 2014 |
21634 |
540.79 |
| May 05 2014 |
21634 |
540.79 |
| Apr 28 2014 |
21635 |
540.79 |
| Apr 21 2014 |
21635 |
540.79 |
| Apr 14 2014 |
21647 |
540.79 |
| Apr 07 2014 |
21647 |
540.79 |
| Mar 31 2014 |
21648 |
540.79 |
| Mar 24 2014 |
21648 |
540.79 |
| Mar 17 2014 |
21648 |
540.79 |
| Mar 10 2014 |
21647 |
540.79 |
| Mar 03 2014 |
21647 |
540.79 |
| Feb 24 2014 |
21640 |
540.79 |
| Feb 17 2014 |
21656 |
540.79 |
| Feb 10 2014 |
21655 |
540.79 |
| Feb 03 2014 |
21648 |
540.79 |
| Jan 27 2014 |
21711 |
540.79 |
| Jan 20 2014 |
21652 |
540.79 |
| Jan 13 2014 |
21473 |
540.79 |
| Jan 06 2014 |
21423 |
540.79 |
| Dec 30 2013 |
21579 |
540.79 |
| Dec 23 2013 |
21365 |
540.79 |
| Dec 16 2013 |
21157 |
540.79 |
| Dec 09 2013 |
21819 |
548.51 |
| Dec 02 2013 |
22931 |
557.76 |
| Nov 25 2013 |
24199 |
567.65 |
| Nov 18 2013 |
25394 |
580.78 |
| Nov 11 2013 |
26359 |
591.91 |
| Nov 04 2013 |
26238 |
591.91 |
| Oct 28 2013 |
27508 |
610.9 |
| Oct 21 2013 |
26829 |
610.9 |
| Oct 14 2013 |
27312 |
616.93 |
| Oct 07 2013 |
28219 |
636.77 |
| Sep 30 2013 |
27455 |
627.33 |
| Sep 23 2013 |
24011 |
582 |
| Oct 22 2012 |
26730 |
621.05 |
| Oct 15 2012 |
26482 |
621.05 |
| Oct 02 2012 |
25444 |
621.05 |
| Sep 26 2012 |
25429 |
621.05 |
| Sep 20 2012 |
25081 |
621.05 |
| Sep 13 2012 |
24704 |
621.05 |
| Jan 19 2012 |
24007 |
621.05 |
| Dec 29 2011 |
23873 |
621.05 |
| Dec 13 2011 |
23621 |
621.05 |
| Dec 09 2011 |
23641 |
621.05 |
| Dec 01 2011 |
23672 |
621.05 |
| Nov 25 2011 |
23977 |
621.05 |
| Nov 17 2011 |
23886 |
621.05 |
| Nov 10 2011 |
24246 |
621.05 |
| Nov 04 2011 |
24299 |
621.05 |
| Oct 28 2011 |
24174 |
621.05 |
