| Dec 01 2014 |
31027 |
664.97 |
| Nov 24 2014 |
31034 |
664.97 |
| Nov 17 2014 |
31375 |
664.97 |
| Nov 10 2014 |
31613 |
664.97 |
| Nov 03 2014 |
31634 |
664.97 |
| Oct 27 2014 |
31551 |
664.97 |
| Oct 20 2014 |
31685 |
664.97 |
| Oct 13 2014 |
28751 |
618.97 |
| Oct 06 2014 |
28249 |
618.97 |
| Sep 29 2014 |
28459 |
618.97 |
| Sep 22 2014 |
28599 |
618.97 |
| Sep 15 2014 |
28265 |
618.97 |
| Sep 08 2014 |
27955 |
618.97 |
| Sep 01 2014 |
28055 |
618.97 |
| Aug 25 2014 |
28110 |
618.97 |
| Aug 18 2014 |
28126 |
618.97 |
| Aug 11 2014 |
28125 |
618.97 |
| Aug 04 2014 |
28125 |
618.97 |
| Jul 28 2014 |
28125 |
618.97 |
| Jul 21 2014 |
28143 |
618.97 |
| Jul 14 2014 |
28144 |
618.97 |
| Jul 07 2014 |
28144 |
618.97 |
| Jun 30 2014 |
28144 |
618.97 |
| Jun 23 2014 |
28144 |
618.97 |
| Jun 16 2014 |
28144 |
618.97 |
| Jun 09 2014 |
28144 |
618.97 |
| Jun 02 2014 |
28144 |
618.97 |
| May 26 2014 |
28144 |
618.97 |
| May 19 2014 |
28144 |
618.97 |
| May 12 2014 |
28145 |
618.97 |
| May 05 2014 |
28145 |
618.97 |
| Apr 28 2014 |
28146 |
618.97 |
| Apr 21 2014 |
28146 |
618.97 |
| Apr 14 2014 |
28159 |
618.97 |
| Apr 07 2014 |
28159 |
618.97 |
| Mar 31 2014 |
28160 |
618.97 |
| Mar 24 2014 |
28160 |
618.97 |
| Mar 17 2014 |
28160 |
618.97 |
| Mar 10 2014 |
28159 |
618.97 |
| Mar 03 2014 |
28159 |
618.97 |
| Feb 24 2014 |
28153 |
618.97 |
| Feb 17 2014 |
28174 |
618.97 |
| Feb 10 2014 |
28172 |
618.97 |
| Feb 03 2014 |
28168 |
618.97 |
| Jan 27 2014 |
28228 |
618.97 |
| Jan 20 2014 |
28166 |
618.97 |
| Jan 13 2014 |
27992 |
618.97 |
| Jan 06 2014 |
27924 |
618.97 |
| Dec 30 2013 |
28100 |
618.97 |
| Dec 23 2013 |
27895 |
618.97 |
| Dec 16 2013 |
27645 |
618.97 |
| Dec 09 2013 |
23988 |
572.97 |
| Dec 02 2013 |
24266 |
572.97 |
| Nov 25 2013 |
24667 |
573.01 |
| Nov 18 2013 |
24754 |
573.01 |
| Nov 11 2013 |
24762 |
573.01 |
| Nov 04 2013 |
24671 |
573.01 |
| Oct 28 2013 |
24394 |
573.01 |
| Oct 21 2013 |
23763 |
573.05 |
| Oct 14 2013 |
21836 |
549.12 |
| Oct 07 2013 |
21594 |
549.12 |
| Sep 30 2013 |
21473 |
549.12 |
| Sep 23 2013 |
21439 |
549.12 |
| Sep 16 2013 |
21185 |
549.12 |
| Sep 09 2013 |
21094 |
549.12 |
| Sep 02 2013 |
21233 |
549.12 |
| Aug 26 2013 |
21187 |
549.12 |
| Aug 19 2013 |
21207 |
549.12 |
| Aug 12 2013 |
21208 |
549.12 |
| Aug 05 2013 |
21210 |
549.12 |
| Jul 29 2013 |
21211 |
549.12 |
| Jul 22 2013 |
21258 |
549.12 |
| Jul 15 2013 |
21258 |
549.12 |
| Jul 08 2013 |
21258 |
549.12 |
| Jul 01 2013 |
21258 |
549.12 |
| Jun 24 2013 |
21259 |
549.12 |
| Jun 17 2013 |
21259 |
549.12 |
| Jun 10 2013 |
21259 |
549.12 |
| Jun 03 2013 |
21259 |
549.12 |
| May 27 2013 |
21259 |
549.12 |
| May 20 2013 |
21259 |
549.12 |
| May 13 2013 |
21259 |
549.12 |
| May 06 2013 |
21259 |
549.12 |
| Apr 29 2013 |
21259 |
549.12 |
| Apr 22 2013 |
21218 |
549.12 |
| Apr 15 2013 |
21225 |
549.12 |
| Apr 08 2013 |
21225 |
549.12 |
| Apr 01 2013 |
21225 |
549.12 |
| Mar 25 2013 |
21213 |
549.12 |
| Mar 18 2013 |
21213 |
549.12 |
| Mar 11 2013 |
21213 |
549.12 |
| Mar 04 2013 |
21213 |
549.12 |
| Feb 25 2013 |
21213 |
549.12 |
| Feb 18 2013 |
21215 |
549.12 |
| Feb 11 2013 |
21224 |
549.12 |
| Feb 04 2013 |
21187 |
549.12 |
| Jan 28 2013 |
21222 |
549.12 |
| Jan 21 2013 |
21248 |
549.12 |
| Jan 14 2013 |
21361 |
549.12 |
| Jan 07 2013 |
21322 |
549.12 |
| Dec 31 2012 |
21326 |
549.12 |
| Dec 24 2012 |
21331 |
549.12 |
| Dec 17 2012 |
21330 |
549.12 |
| Dec 10 2012 |
21116 |
549.12 |
| Dec 03 2012 |
21622 |
552.94 |
| Nov 26 2012 |
21528 |
552.94 |
| Nov 19 2012 |
21582 |
552.94 |
| Nov 12 2012 |
21672 |
552.94 |
| Nov 05 2012 |
21697 |
552.94 |
| Oct 29 2012 |
21854 |
552.94 |
| Oct 22 2012 |
23883 |
581.57 |
| Oct 15 2012 |
23666 |
581.57 |
| Oct 02 2012 |
22747 |
581.57 |
| Sep 26 2012 |
22712 |
581.57 |
| Sep 20 2012 |
22421 |
581.57 |
| Sep 13 2012 |
22106 |
581.57 |
| Jan 19 2012 |
21407 |
581.53 |
| Dec 29 2011 |
21285 |
581.54 |
| Dec 13 2011 |
21051 |
581.54 |
| Dec 09 2011 |
21072 |
581.54 |
| Dec 01 2011 |
21132 |
582.46 |
| Nov 25 2011 |
21413 |
582.46 |
| Nov 17 2011 |
21355 |
582.46 |
| Nov 10 2011 |
21698 |
582.46 |
| Nov 04 2011 |
21747 |
582.46 |
| Oct 28 2011 |
21631 |
582.46 |
